spacechain  (SPC)
SpaceChain (SPC)
$0,00601343 ?
Terakhir Diperbaharui: 2020-10-21 23:12:18 UTC (sekitar 13 jam lalu)
186 orang menyukai ini
Kap Pasar
$1.279.195
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
212.722.931 / 1.000.000.000
SPC
USD

SpaceChain SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 SR4.886.201 SR42,85 SR0,02255449 N/A
2020-10-21 SR4.470.074 SR7,99 SR0,02101360 SR0,02255449
2020-10-20 SR4.287.545 SR3,24 SR0,02027993 SR0,02101360
2020-10-19 SR4.287.545 SR3,24 SR0,02027993 SR0,02027993
2020-10-17 SR4.287.545 SR4,23 SR0,02015554 SR0,02027993
2020-10-16 SR4.287.545 SR4,23 SR0,02015554 SR0,02015554
2020-10-14 SR5.208.257 SR80,70 SR0,02305671 SR0,02015554
2020-10-13 SR5.208.257 SR80,70 SR0,02305671 SR0,02305671
2020-10-12 SR5.186.037 SR0,244838 SR0,02448376 SR0,02305671
2020-10-11 SR4.867.216 SR0,244398 SR0,02443983 SR0,02448376
2020-10-10 SR4.730.122 SR755,73 SR0,02232672 SR0,02443983
2020-10-09 SR4.381.555 SR5.965,73 SR0,02181814 SR0,02232672
2020-10-08 SR4.659.033 SR659,61 SR0,01319213 SR0,02181814
2020-10-07 SR4.680.952 SR0,219019 SR0,02190188 SR0,01319213
2020-10-06 SR4.680.952 SR22,22 SR0,02200493 SR0,02190188
2020-10-05 SR3.801.165 SR576,65 SR0,02176871 SR0,02200493
2020-10-04 SR3.801.165 SR576,65 SR0,02176871 SR0,02176871
2020-10-03 SR4.604.558 SR693,29 SR0,02165871 SR0,02176871
2020-10-02 SR4.596.386 SR2.043,72 SR0,02187034 SR0,02165871
2020-10-01 SR3.919.865 SR2,49 SR0,01775381 SR0,02187034
2020-09-30 SR3.978.209 SR8,98 SR0,01870107 SR0,01775381
2020-09-29 SR4.076.014 SR4,60 SR0,01917356 SR0,01870107
2020-09-28 SR3.756.038 SR2.355,08 SR0,01770433 SR0,01917356
2020-09-27 SR3.684.204 SR1.389,23 SR0,01731966 SR0,01770433
2020-09-26 SR4.731.194 SR443,27 SR0,02223164 SR0,01731966
2020-09-25 SR4.756.258 SR152,65 SR0,02235569 SR0,02223164
2020-09-24 SR3.596.427 SR10.217,30 SR0,01688675 SR0,02235569
2020-09-23 SR3.269.989 SR29.676 SR0,01777589 SR0,01688675
2020-09-22 SR4.560.197 SR0,214751 SR0,02147515 SR0,01777589
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android