SpaceN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $14.168.274 | $8.280,86 | $0,354015 | N/A |
| 2024-09-14 | $14.311.512 | $9.428,72 | $0,357669 | $0,354015 |
| 2024-09-13 | $13.720.921 | $9.397,39 | $0,342876 | $0,357669 |
| 2024-09-12 | $13.548.865 | $10.156,80 | $0,338637 | $0,342876 |
| 2024-09-11 | $13.604.645 | $9.009,47 | $0,340031 | $0,338637 |
| 2024-09-10 | $13.479.879 | $10.956,06 | $0,336828 | $0,340031 |
| 2024-09-09 | $12.982.275 | $9.376,08 | $0,323190 | $0,336828 |
| 2024-09-08 | $12.772.888 | $8.130,88 | $0,319242 | $0,323190 |
| 2024-09-07 | $12.723.261 | $10.639,57 | $0,318082 | $0,319242 |
| 2024-09-06 | $13.256.195 | $9.119,71 | $0,331493 | $0,318082 |
| 2024-09-05 | $13.676.221 | $10.320,02 | $0,341977 | $0,331493 |
| 2024-09-04 | $13.602.961 | $9.490,47 | $0,339722 | $0,341977 |
| 2024-09-03 | $13.962.842 | $9.857,35 | $0,348932 | $0,339722 |
| 2024-09-02 | $13.535.395 | $11.107,28 | $0,338792 | $0,348932 |
| 2024-09-01 | $13.916.548 | $8.109,00 | $0,347827 | $0,338792 |
| 2024-08-31 | $13.965.699 | $9.628,56 | $0,348958 | $0,347827 |
| 2024-08-30 | $14.024.023 | $9.038,04 | $0,349978 | $0,348958 |
| 2024-08-29 | $13.960.168 | $9.866,13 | $0,348537 | $0,349978 |
| 2024-08-28 | $14.053.389 | $10.341,32 | $0,351015 | $0,348537 |
| 2024-08-27 | $14.850.040 | $10.668,58 | $0,371002 | $0,351015 |
| 2024-08-26 | $15.178.038 | $9.381,65 | $0,379273 | $0,371002 |
| 2024-08-25 | $15.119.822 | $8.455,56 | $0,378556 | $0,379273 |
| 2024-08-24 | $15.105.186 | $10.350,38 | $0,377535 | $0,378556 |
| 2024-08-23 | $14.253.669 | $9.956,80 | $0,356356 | $0,377535 |
| 2024-08-22 | $14.430.962 | $9.423,62 | $0,360684 | $0,356356 |
| 2024-08-21 | $13.936.302 | $10.130,98 | $0,348304 | $0,360684 |
| 2024-08-20 | $14.061.089 | $10.647,63 | $0,351439 | $0,348304 |
| 2024-08-19 | $13.815.325 | $10.511,88 | $0,345315 | $0,351439 |
| 2024-08-18 | $14.029.048 | $8.036,31 | $0,350639 | $0,345315 |
| 2024-08-17 | $13.901.392 | $9.099,95 | $0,347388 | $0,350639 |
| 2024-08-16 | $13.591.843 | $10.618,78 | $0,339961 | $0,347388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
