Stabl.fi CASH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-08 | $0,000000000000000000 | $3.700,46 | $1,001 | N/A |
| 2024-09-07 | $0,000000000000000000 | $5.530,14 | $0,998375 | $1,001 |
| 2024-09-06 | $0,000000000000000000 | $3.611,33 | $0,999256 | $0,998375 |
| 2024-09-05 | $0,000000000000000000 | $6.081,46 | $0,999369 | $0,999256 |
| 2024-09-04 | $0,000000000000000000 | $2.308,59 | $0,998180 | $0,999369 |
| 2024-09-03 | $0,000000000000000000 | $2.511,41 | $0,997867 | $0,998180 |
| 2024-09-02 | $0,000000000000000000 | $4.407,61 | $1,002 | $0,997867 |
| 2024-09-01 | $0,000000000000000000 | $1.371,08 | $1,003 | $1,002 |
| 2024-08-31 | $0,000000000000000000 | $6.214,18 | $1,005 | $1,003 |
| 2024-08-30 | $0,000000000000000000 | $6.988,43 | $1,003 | $1,005 |
| 2024-08-29 | $0,000000000000000000 | $4.219,12 | $1,006 | $1,003 |
| 2024-08-28 | $0,000000000000000000 | $3.188,85 | $0,995294 | $1,006 |
| 2024-08-27 | $0,000000000000000000 | $2.221,62 | $0,998385 | $0,995294 |
| 2024-08-26 | $0,000000000000000000 | $2.622,99 | $0,998247 | $0,998385 |
| 2024-08-25 | $0,000000000000000000 | $1.939,77 | $1,004 | $0,998247 |
| 2024-08-24 | $0,000000000000000000 | $2.659,15 | $0,996931 | $1,004 |
| 2024-08-23 | $0,000000000000000000 | $2.544,11 | $1,002 | $0,996931 |
| 2024-08-22 | $0,000000000000000000 | $3.161,39 | $1,001 | $1,002 |
| 2024-08-21 | $0,000000000000000000 | $2.831,18 | $1,001 | $1,001 |
| 2024-08-20 | $0,000000000000000000 | $3.550,20 | $1,001 | $1,001 |
| 2024-08-19 | $0,000000000000000000 | $4.966,75 | $1,001 | $1,001 |
| 2024-08-18 | $0,000000000000000000 | $3.434,06 | $1,001 | $1,001 |
| 2024-08-17 | $0,000000000000000000 | $6.957,00 | $1,002 | $1,001 |
| 2024-08-16 | $0,000000000000000000 | $8.639,63 | $0,999925 | $1,002 |
| 2024-08-15 | $0,000000000000000000 | $3.837,26 | $1,001 | $0,999925 |
| 2024-08-14 | $0,000000000000000000 | $4.369,74 | $1,000 | $1,001 |
| 2024-08-13 | $0,000000000000000000 | $9.460,65 | $1,000 | $1,000 |
| 2024-08-12 | $0,000000000000000000 | $6.945,76 | $0,997633 | $1,000 |
| 2024-08-11 | $0,000000000000000000 | $4.335,98 | $1,001 | $0,997633 |
| 2024-08-10 | $0,000000000000000000 | $5.760,55 | $1,005 | $1,001 |
| 2024-08-09 | $0,000000000000000000 | $12.356,62 | $1,001 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
