👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
stacs token  (STACS)
STACS Token (STACS)
$0,01042233 (-11%)
0,00006184 ETH (-12%)
38 orang menyukai ini
Kapitalisasi Pasar
$5.885.742
Volume Transaksi 24 Jam
$1.583,76
24j Rendah / 24j Tinggi
$0,00430045 / $0,01166251
Suplai Beredar
565.527.284 / 900.000.000
STACS
USD

STACS Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 BNB0,00036293 N/A
2020-01-20 BNB0,00038448 BNB0,00036293
2020-01-19 BNB0,00067533 BNB0,00038448
2020-01-18 BNB0,00056146 BNB0,00067533
2020-01-17 BNB0,00052319 BNB0,00056146
2020-01-16 BNB0,00048828 BNB0,00052319
2020-01-15 BNB0,00054414 BNB0,00048828
2020-01-14 BNB0,00046947 BNB0,00054414
2020-01-13 BNB0,00046947 BNB0,00046947
2020-01-10 BNB0,00063057 BNB0,00046947
2020-01-09 BNB0,00062068 BNB0,00063057
2020-01-08 BNB0,00062523 BNB0,00062068
2020-01-07 BNB0,00061674 BNB0,00062523
2020-01-06 BNB0,00059918 BNB0,00061674
2020-01-05 BNB0,00065297 BNB0,00059918
2020-01-04 BNB0,00065699 BNB0,00065297
2020-01-03 BNB0,00065418 BNB0,00065699
2020-01-02 BNB0,00064190 BNB0,00065418
2020-01-01 BNB0,00064255 BNB0,00064190
2019-12-31 BNB0,00023721 BNB0,00064255
2019-12-30 BNB0,00031446 BNB0,00023721
2019-12-29 BNB0,00048254 BNB0,00031446
2019-12-28 BNB0,00071651 BNB0,00048254
2019-12-27 BNB0,00078995 BNB0,00071651
2019-12-26 BNB0,00065041 BNB0,00078995
2019-12-25 BNB0,00065211 BNB0,00065041
2019-12-24 BNB0,00110762 BNB0,00065211
2019-12-23 BNB0,00072539 BNB0,00110762
2019-12-22 BNB0,00064122 BNB0,00072539
CoinGecko for iOS
CoinGecko for Android