Stakecube USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $383.515 | $16,71 | $0,02689217 | N/A |
2024-04-23 | $402.747 | $54,48 | $0,02822568 | $0,02689217 |
2024-04-22 | $411.773 | $4,02 | $0,02892167 | $0,02822568 |
2024-04-21 | $363.301 | $9,89 | $0,02547011 | $0,02892167 |
2024-04-20 | $380.461 | $1,91 | $0,02671658 | $0,02547011 |
2024-04-19 | $385.696 | $782,35 | $0,02707900 | $0,02671658 |
2024-04-18 | $374.185 | $888,61 | $0,02627887 | $0,02707900 |
2024-04-17 | $381.378 | $738,75 | $0,02678565 | $0,02627887 |
2024-04-16 | $382.332 | $798,36 | $0,02689362 | $0,02678565 |
2024-04-15 | $382.854 | $1.245,45 | $0,02691226 | $0,02689362 |
2024-04-14 | $391.938 | $1.294,80 | $0,02746343 | $0,02691226 |
2024-04-13 | $409.906 | $479,82 | $0,02886496 | $0,02746343 |
2024-04-12 | $428.759 | $957,45 | $0,03018497 | $0,02886496 |
2024-04-11 | $420.366 | $743,72 | $0,02959044 | $0,03018497 |
2024-04-10 | $411.175 | $423,41 | $0,02893903 | $0,02959044 |
2024-04-09 | $449.486 | $641,20 | $0,03163854 | $0,02893903 |
2024-04-08 | $414.137 | $488,18 | $0,02917265 | $0,03163854 |
2024-04-07 | $409.047 | $988,76 | $0,02880966 | $0,02917265 |
2024-04-06 | $393.696 | $959,39 | $0,02771630 | $0,02880966 |
2024-04-05 | $428.159 | $855,94 | $0,03017600 | $0,02771630 |
2024-04-04 | $404.740 | $1.183,74 | $0,02853318 | $0,03017600 |
2024-04-03 | $444.512 | $1.789,99 | $0,03134902 | $0,02853318 |
2024-04-02 | $432.618 | $1.181,81 | $0,03053533 | $0,03134902 |
2024-04-01 | $481.131 | $1.420,35 | $0,03396489 | $0,03053533 |
2024-03-31 | $468.406 | $1.208,28 | $0,03307578 | $0,03396489 |
2024-03-30 | $452.327 | $880,79 | $0,03195110 | $0,03307578 |
2024-03-29 | $443.273 | $907,24 | $0,03129157 | $0,03195110 |
2024-03-28 | $439.724 | $965,34 | $0,03118255 | $0,03129157 |
2024-03-27 | $463.502 | $2.167,72 | $0,03280654 | $0,03118255 |
2024-03-26 | $502.746 | $3.506,96 | $0,03554403 | $0,03280654 |
2024-03-25 | $495.599 | $2.947,35 | $0,03505248 | $0,03554403 |
Menginginkan data dalam mata uang lain? Gunakan API kami