stakenet  (XSN)
Stakenet (XSN)
$0,687289 -3.4%
0,00001853 BTC -8.1%
1.315 orang menyukai ini
Kap Pasar
$76.965.408
Volume Transaksi 24 Jam
$965.378
24j Rendah / 24j Tinggi
$0,631686 / $0,775174
Suplai Beredar
111.984.001 / 102.980.130
XSN
USD

Stakenet USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 $76.581.332 $813.223 $0,682397 N/A
2021-01-17 $76.935.547 $814.843 $0,690404 $0,682397
2021-01-16 $73.878.929 $1.626.959 $0,660979 $0,690404
2021-01-15 $60.227.023 $1.639.637 $0,536749 $0,660979
2021-01-14 $51.368.205 $1.265.008 $0,460934 $0,536749
2021-01-13 $43.071.977 $805.882 $0,386116 $0,460934
2021-01-12 $32.353.969 $204.193 $0,289638 $0,386116
2021-01-11 $31.911.324 $159.779 $0,290666 $0,289638
2021-01-10 $36.037.696 $153.258 $0,324671 $0,290666
2021-01-09 $34.323.343 $151.239 $0,276387 $0,324671
2021-01-08 $29.080.652 $135.743 $0,262188 $0,276387
2021-01-07 $23.970.439 $101.625 $0,216090 $0,262188
2021-01-06 $22.116.134 $76.643 $0,199526 $0,216090
2021-01-05 $21.729.990 $77.841 $0,195575 $0,199526
2021-01-04 $18.263.938 $63.014 $0,164713 $0,195575
2021-01-03 $21.134.370 $1.386,62 $0,191533 $0,164713
2021-01-02 $24.370.111 $5.569,73 $0,220160 $0,191533
2021-01-01 $22.150.525 $8.445,32 $0,213932 $0,220160
2020-12-31 $26.957.089 $14.578,41 $0,245472 $0,213932
2020-12-30 $24.086.923 $6.853,88 $0,220253 $0,245472
2020-12-29 $22.789.595 $6.886,49 $0,207319 $0,220253
2020-12-28 $15.465.081 $5.138,61 $0,138815 $0,207319
2020-12-27 $19.783.025 $3.115,22 $0,148303 $0,138815
2020-12-26 $20.241.630 $2.535,11 $0,183319 $0,148303
2020-12-25 $12.294.354 $948,07 $0,111512 $0,183319
2020-12-24 $16.085.429 $855.810 $0,145404 $0,111512
2020-12-23 $14.874.801 $660.483 $0,137724 $0,145404
2020-12-22 $15.094.644 $547.136 $0,137125 $0,137724
2020-12-21 $16.951.978 $504.272 $0,155268 $0,137125
2020-12-20 $18.257.010 $582.461 $0,163897 $0,155268
2020-12-19 $16.999.056 $841.312 $0,156871 $0,163897
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android