STASIS EURO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $132.207.168 | $1.666.444 | $1,065 | N/A |
2024-04-17 | $132.170.297 | $1.712.137 | $1,064 | $1,065 |
2024-04-16 | $131.632.679 | $1.996.141 | $1,061 | $1,064 |
2024-04-15 | $134.153.804 | $80.968 | $1,080 | $1,061 |
2024-04-14 | $133.684.457 | $258.883 | $1,075 | $1,080 |
2024-04-13 | $134.061.191 | $284.736 | $1,081 | $1,075 |
2024-04-12 | $134.913.108 | $522.518 | $1,088 | $1,081 |
2024-04-11 | $135.285.679 | $459.322 | $1,090 | $1,088 |
2024-04-10 | $135.147.889 | $586.849 | $1,087 | $1,090 |
2024-04-09 | $135.549.207 | $288.844 | $1,092 | $1,087 |
2024-04-08 | $134.901.564 | $429.206 | $1,084 | $1,092 |
2024-04-07 | $134.436.918 | $1.359.592 | $1,083 | $1,084 |
2024-04-06 | $134.545.684 | $2.858.842 | $1,083 | $1,083 |
2024-04-05 | $134.559.886 | $3.178.229 | $1,083 | $1,083 |
2024-04-04 | $134.296.043 | $3.878.948 | $1,082 | $1,083 |
2024-04-03 | $133.679.141 | $3.014.256 | $1,076 | $1,082 |
2024-04-02 | $135.204.300 | $277.805 | $1,089 | $1,076 |
2024-04-01 | $133.838.978 | $1.376.651 | $1,078 | $1,089 |
2024-03-31 | $133.941.619 | $2.106.444 | $1,078 | $1,078 |
2024-03-30 | $134.057.894 | $2.331.527 | $1,080 | $1,078 |
2024-03-29 | $134.013.172 | $3.105.217 | $1,080 | $1,080 |
2024-03-28 | $134.271.758 | $3.201.866 | $1,082 | $1,080 |
2024-03-27 | $134.515.466 | $3.031.922 | $1,086 | $1,082 |
2024-03-26 | $134.733.952 | $2.355.499 | $1,084 | $1,086 |
2024-03-25 | $134.249.118 | $1.170.718 | $1,081 | $1,084 |
2024-03-24 | $133.944.448 | $1.628.284 | $1,079 | $1,081 |
2024-03-23 | $134.030.151 | $2.801.553 | $1,079 | $1,079 |
2024-03-22 | $134.955.846 | $3.267.905 | $1,085 | $1,079 |
2024-03-21 | $135.555.361 | $4.732.470 | $1,092 | $1,085 |
2024-03-20 | $134.782.736 | $4.167.527 | $1,086 | $1,092 |
2024-03-19 | $134.896.475 | $3.876.057 | $1,088 | $1,086 |
Menginginkan data dalam mata uang lain? Gunakan API kami