Tanggal | Buka | Tutup |
---|---|---|
2019-12-11 | ₹78,06 | N/A |
2019-12-10 | ₹77,85 | ₹78,06 |
2019-12-09 | ₹78,89 | ₹77,85 |
2019-12-08 | ₹78,42 | ₹78,89 |
2019-12-07 | ₹79,11 | ₹78,42 |
2019-12-06 | ₹78,65 | ₹79,11 |
2019-12-05 | ₹78,36 | ₹78,65 |
2019-12-04 | ₹78,09 | ₹78,36 |
2019-12-03 | ₹78,36 | ₹78,09 |
2019-12-02 | ₹78,41 | ₹78,36 |
2019-12-01 | ₹78,21 | ₹78,41 |
2019-11-30 | ₹77,91 | ₹78,21 |
2019-11-29 | ₹77,89 | ₹77,91 |
2019-11-28 | ₹78,00 | ₹77,89 |
2019-11-27 | ₹77,93 | ₹78,00 |
2019-11-26 | ₹78,47 | ₹77,93 |
2019-11-25 | ₹76,99 | ₹78,47 |
2019-11-24 | ₹78,45 | ₹76,99 |
2019-11-23 | ₹78,11 | ₹78,45 |
2019-11-22 | ₹78,77 | ₹78,11 |
2019-11-21 | ₹77,86 | ₹78,77 |
2019-11-20 | ₹79,28 | ₹77,86 |
2019-11-19 | ₹78,75 | ₹79,28 |
2019-11-18 | ₹79,14 | ₹78,75 |
2019-11-17 | ₹79,01 | ₹79,14 |
2019-11-16 | ₹78,65 | ₹79,01 |
2019-11-15 | ₹78,95 | ₹78,65 |
2019-11-14 | ₹79,29 | ₹78,95 |
2019-11-13 | ₹78,74 | ₹79,29 |
2019-11-12 | ₹78,32 | ₹78,74 |
2019-11-11 | ₹78,46 | ₹78,32 |