stasis euro  (EURS)
STASIS EURO (EURS)
$1,26 2.0%
0,00002723 BTC 4.9%
0,00035560 ETH 9.2%
990 orang menyukai ini
Kap Pasar
$40.166.022
Volume Transaksi 24 Jam
$1.163.675
24j Rendah / 24j Tinggi
$1,20 / $1,29
Suplai Beredar
31.979.207 / 31.979.207
EURS
USD

STASIS EURO INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-16 ₹2.889.795.645 ₹25.481.667 ₹88,71 N/A
2021-05-15 ₹2.891.071.936 ₹64.909.669 ₹90,42 ₹88,71
2021-05-14 ₹2.877.931.577 ₹115.534.982 ₹90,23 ₹90,42
2021-05-13 ₹2.841.126.593 ₹41.188.367 ₹86,75 ₹90,23
2021-05-12 ₹2.934.255.601 ₹27.086.954 ₹92,05 ₹86,75
2021-05-11 ₹2.866.246.623 ₹24.464.348 ₹89,61 ₹92,05
2021-05-10 ₹2.915.598.354 ₹47.499.187 ₹91,10 ₹89,61
2021-05-09 ₹2.878.509.528 ₹2.683.857 ₹89,93 ₹91,10
2021-05-08 ₹2.951.979.881 ₹159.545.385 ₹92,33 ₹89,93
2021-05-07 ₹2.977.024.901 ₹197.603.259 ₹92,97 ₹92,33
2021-05-06 ₹2.972.557.558 ₹327.193.705 ₹92,99 ₹92,97
2021-05-05 ₹2.904.039.848 ₹348.176.104 ₹90,54 ₹92,99
2021-05-04 ₹3.096.722.225 ₹443.760.921 ₹81,18 ₹90,54
2021-05-03 ₹2.917.115.814 ₹144.639.106 ₹91,18 ₹81,18
2021-05-02 ₹3.039.545.298 ₹244.450.491 ₹95,02 ₹91,18
2021-05-01 ₹2.975.387.531 ₹252.607.812 ₹93,10 ₹95,02
2021-04-30 ₹3.047.671.407 ₹412.769.622 ₹95,00 ₹93,10
2021-04-29 ₹2.999.500.942 ₹89.869.086 ₹93,85 ₹95,00
2021-04-28 ₹2.954.724.065 ₹188.202.173 ₹92,40 ₹93,85
2021-04-27 ₹2.934.995.639 ₹284.578.173 ₹91,83 ₹92,40
2021-04-26 ₹2.971.092.735 ₹49.554.613 ₹93,16 ₹91,83
2021-04-25 ₹2.989.404.331 ₹114.936.879 ₹96,10 ₹93,16
2021-04-24 ₹2.935.642.151 ₹198.150.502 ₹91,95 ₹96,10
2021-04-23 ₹2.895.841.514 ₹88.313.455 ₹90,63 ₹91,95
2021-04-22 ₹2.813.771.431 ₹64.064.203 ₹87,93 ₹90,63
2021-04-21 ₹2.970.608.422 ₹7.400.456 ₹92,78 ₹87,93
2021-04-20 ₹2.901.488.515 ₹32.939.337 ₹90,73 ₹92,78
2021-04-19 ₹2.903.490.601 ₹8.835.303 ₹88,74 ₹90,73
2021-04-18 ₹2.877.993.682 ₹39.075.167 ₹89,96 ₹88,74
2021-04-17 ₹2.725.999.447 ₹939.279 ₹85,20 ₹89,96
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android