AAX - Crypto Futures Exchange
0xdb25...a807ad8
| Tanggal | Kap Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2021-05-16 | ₹2.889.795.645 | ₹25.481.667 | ₹88,71 | N/A |
| 2021-05-15 | ₹2.891.071.936 | ₹64.909.669 | ₹90,42 | ₹88,71 |
| 2021-05-14 | ₹2.877.931.577 | ₹115.534.982 | ₹90,23 | ₹90,42 |
| 2021-05-13 | ₹2.841.126.593 | ₹41.188.367 | ₹86,75 | ₹90,23 |
| 2021-05-12 | ₹2.934.255.601 | ₹27.086.954 | ₹92,05 | ₹86,75 |
| 2021-05-11 | ₹2.866.246.623 | ₹24.464.348 | ₹89,61 | ₹92,05 |
| 2021-05-10 | ₹2.915.598.354 | ₹47.499.187 | ₹91,10 | ₹89,61 |
| 2021-05-09 | ₹2.878.509.528 | ₹2.683.857 | ₹89,93 | ₹91,10 |
| 2021-05-08 | ₹2.951.979.881 | ₹159.545.385 | ₹92,33 | ₹89,93 |
| 2021-05-07 | ₹2.977.024.901 | ₹197.603.259 | ₹92,97 | ₹92,33 |
| 2021-05-06 | ₹2.972.557.558 | ₹327.193.705 | ₹92,99 | ₹92,97 |
| 2021-05-05 | ₹2.904.039.848 | ₹348.176.104 | ₹90,54 | ₹92,99 |
| 2021-05-04 | ₹3.096.722.225 | ₹443.760.921 | ₹81,18 | ₹90,54 |
| 2021-05-03 | ₹2.917.115.814 | ₹144.639.106 | ₹91,18 | ₹81,18 |
| 2021-05-02 | ₹3.039.545.298 | ₹244.450.491 | ₹95,02 | ₹91,18 |
| 2021-05-01 | ₹2.975.387.531 | ₹252.607.812 | ₹93,10 | ₹95,02 |
| 2021-04-30 | ₹3.047.671.407 | ₹412.769.622 | ₹95,00 | ₹93,10 |
| 2021-04-29 | ₹2.999.500.942 | ₹89.869.086 | ₹93,85 | ₹95,00 |
| 2021-04-28 | ₹2.954.724.065 | ₹188.202.173 | ₹92,40 | ₹93,85 |
| 2021-04-27 | ₹2.934.995.639 | ₹284.578.173 | ₹91,83 | ₹92,40 |
| 2021-04-26 | ₹2.971.092.735 | ₹49.554.613 | ₹93,16 | ₹91,83 |
| 2021-04-25 | ₹2.989.404.331 | ₹114.936.879 | ₹96,10 | ₹93,16 |
| 2021-04-24 | ₹2.935.642.151 | ₹198.150.502 | ₹91,95 | ₹96,10 |
| 2021-04-23 | ₹2.895.841.514 | ₹88.313.455 | ₹90,63 | ₹91,95 |
| 2021-04-22 | ₹2.813.771.431 | ₹64.064.203 | ₹87,93 | ₹90,63 |
| 2021-04-21 | ₹2.970.608.422 | ₹7.400.456 | ₹92,78 | ₹87,93 |
| 2021-04-20 | ₹2.901.488.515 | ₹32.939.337 | ₹90,73 | ₹92,78 |
| 2021-04-19 | ₹2.903.490.601 | ₹8.835.303 | ₹88,74 | ₹90,73 |
| 2021-04-18 | ₹2.877.993.682 | ₹39.075.167 | ₹89,96 | ₹88,74 |
| 2021-04-17 | ₹2.725.999.447 | ₹939.279 | ₹85,20 | ₹89,96 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
