Rank #209
13.903 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,476623 -1.7%
0,00001140 BTC -5.9%
13.903 orang menyukai ini
$0,443154
24H Range
$0,496833
Kap Pasar $186.380.429
Volume Transaksi 24 Jam $28.227.329
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem AUD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 A$259.107.267 A$49.503.515 A$0,668200 N/A
2021-07-30 A$250.454.805 A$11.679.304 A$0,644452 A$0,668200
2021-07-29 A$229.174.984 A$21.543.128 A$0,594529 A$0,644452
2021-07-28 A$222.227.605 A$8.303.907 A$0,575110 A$0,594529
2021-07-27 A$211.104.798 A$39.389.059 A$0,541935 A$0,575110
2021-07-26 A$205.480.987 A$14.552.169 A$0,532385 A$0,541935
2021-07-25 A$206.551.425 A$11.960.108 A$0,533303 A$0,532385
2021-07-24 A$201.276.125 A$15.985.664 A$0,519781 A$0,533303
2021-07-23 A$195.214.059 A$4.030.242 A$0,506947 A$0,519781
2021-07-22 A$185.702.369 A$4.760.043 A$0,479883 A$0,506947
2021-07-21 A$173.084.269 A$4.238.815 A$0,438400 A$0,479883
2021-07-20 A$183.900.099 A$3.465.361 A$0,474838 A$0,438400
2021-07-19 A$194.617.238 A$18.889.690 A$0,502757 A$0,474838
2021-07-18 A$191.175.529 A$1.977.143 A$0,494281 A$0,502757
2021-07-17 A$192.895.609 A$3.582.535 A$0,495774 A$0,494281
2021-07-16 A$206.948.366 A$5.155.350 A$0,528176 A$0,495774
2021-07-15 A$204.191.036 A$5.315.820 A$0,528210 A$0,528176
2021-07-14 A$218.311.991 A$8.316.286 A$0,564427 A$0,528210
2021-07-13 A$217.015.631 A$2.748.691 A$0,546990 A$0,564427
2021-07-12 A$218.000.522 A$9.035.276 A$0,568509 A$0,546990
2021-07-11 A$202.448.779 A$6.643.079 A$0,522130 A$0,568509
2021-07-10 A$190.768.464 A$6.876.570 A$0,504878 A$0,522130
2021-07-09 A$190.321.711 A$14.130.942 A$0,505960 A$0,504878
2021-07-08 A$213.496.704 A$15.215.707 A$0,553873 A$0,505960
2021-07-07 A$200.492.746 A$9.115.088 A$0,520051 A$0,553873
2021-07-06 A$191.563.221 A$2.333.219 A$0,496856 A$0,520051
2021-07-05 A$197.922.612 A$6.770.512 A$0,521260 A$0,496856
2021-07-04 A$192.906.577 A$3.993.529 A$0,501063 A$0,521260
2021-07-03 A$187.947.993 A$4.526.089 A$0,479363 A$0,501063
2021-07-02 A$186.330.189 A$21.473.409 A$0,483999 A$0,479363
2021-07-01 A$208.821.980 A$35.390.038 A$0,542539 A$0,483999
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android