steem  (STEEM)
Steem (STEEM)
$0,220031 -0.4%
0,00001909 BTC -1.1%
8.774 orang menyukai ini
Kapitalisasi Pasar
$79.291.328
Volume Transaksi 24 Jam
$4.709.961
24j Rendah / 24j Tinggi
$0,211913 / $0,221591
Suplai Beredar
360.364.457 / ∞
STEEM
USD

Steem AUD (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 A$0,308361 N/A
2020-08-11 A$0,322209 A$0,308361
2020-08-10 A$0,304497 A$0,322209
2020-08-09 A$0,307905 A$0,304497
2020-08-08 A$0,293721 A$0,307905
2020-08-07 A$0,296642 A$0,293721
2020-08-06 A$0,290522 A$0,296642
2020-08-05 A$0,290487 A$0,290522
2020-08-04 A$0,291637 A$0,290487
2020-08-03 A$0,285821 A$0,291637
2020-08-02 A$0,301587 A$0,285821
2020-08-01 A$0,296385 A$0,301587
2020-07-31 A$0,297437 A$0,296385
2020-07-30 A$0,292677 A$0,297437
2020-07-29 A$0,287730 A$0,292677
2020-07-28 A$0,283447 A$0,287730
2020-07-27 A$0,290652 A$0,283447
2020-07-26 A$0,297004 A$0,290652
2020-07-25 A$0,294552 A$0,297004
2020-07-24 A$0,300679 A$0,294552
2020-07-23 A$0,308102 A$0,300679
2020-07-22 A$0,308303 A$0,308102
2020-07-21 A$0,294421 A$0,308303
2020-07-20 A$0,295343 A$0,294421
2020-07-19 A$0,294443 A$0,295343
2020-07-18 A$0,289742 A$0,294443
2020-07-17 A$0,290404 A$0,289742
2020-07-16 A$0,291499 A$0,290404
2020-07-15 A$0,296033 A$0,291499
2020-07-14 A$0,299725 A$0,296033
2020-07-13 A$0,300421 A$0,299725
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android