Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $195.416.171.342 -0,11%
Volume 24j: $37.832.203.542
Dominasi:
BTC 66,6%
ETH 7,97%
XRP 4,84%
steem  (STEEM)
Steem (STEEM)
$0,131726 -3,3%
0,00001831 BTC -2,9%
7.498 orang menyukai ini
Kapitalisasi Pasar
$42.478.227
Volume Transaksi 24 Jam
$1.014.890
24j Rendah / 24j Tinggi
$0,129572 / $0,136155
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 BCH0,00062954 N/A
2019-12-13 BCH0,00066117 BCH0,00062954
2019-12-12 BCH0,00064829 BCH0,00066117
2019-12-11 BCH0,00063892 BCH0,00064829
2019-12-10 BCH0,00061701 BCH0,00063892
2019-12-09 BCH0,00057613 BCH0,00061701
2019-12-08 BCH0,00056639 BCH0,00057613
2019-12-07 BCH0,00056748 BCH0,00056639
2019-12-06 BCH0,00055585 BCH0,00056748
2019-12-05 BCH0,00057455 BCH0,00055585
2019-12-04 BCH0,00056923 BCH0,00057455
2019-12-03 BCH0,00057457 BCH0,00056923
2019-12-02 BCH0,00061020 BCH0,00057457
2019-12-01 BCH0,00057816 BCH0,00061020
2019-11-30 BCH0,00060142 BCH0,00057816
2019-11-29 BCH0,00067552 BCH0,00060142
2019-11-28 BCH0,00061352 BCH0,00067552
2019-11-27 BCH0,00057059 BCH0,00061352
2019-11-26 BCH0,00056110 BCH0,00057059
2019-11-25 BCH0,00055133 BCH0,00056110
2019-11-24 BCH0,00056501 BCH0,00055133
2019-11-23 BCH0,00055189 BCH0,00056501
2019-11-22 BCH0,00055526 BCH0,00055189
2019-11-21 BCH0,00055927 BCH0,00055526
2019-11-20 BCH0,00055615 BCH0,00055927
2019-11-19 BCH0,00056824 BCH0,00055615
2019-11-18 BCH0,00056279 BCH0,00056824
2019-11-17 BCH0,00055475 BCH0,00056279
2019-11-16 BCH0,00054686 BCH0,00055475
2019-11-15 BCH0,00052646 BCH0,00054686
2019-11-14 BCH0,00049377 BCH0,00052646