steem  (STEEM)
Steem (STEEM)
$1,02 -4.8%
0,00001860 BTC -2.3%
13.082 orang menyukai ini
Kap Pasar
$390.646.281
Volume Transaksi 24 Jam
$6.680.824
24j Rendah / 24j Tinggi
$1,00 / $1,15
Suplai Beredar
382.748.713 / ∞
STEEM
USD

Steem BCH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 BCH269.450 BCH6.396 BCH0,00070235 N/A
2021-05-11 BCH290.322 BCH8.034 BCH0,00075892 BCH0,00070235
2021-05-10 BCH324.971 BCH8.273 BCH0,00084949 BCH0,00075892
2021-05-09 BCH348.544 BCH21.002 BCH0,00090548 BCH0,00084949
2021-05-08 BCH327.330 BCH25.779 BCH0,00085294 BCH0,00090548
2021-05-07 BCH297.869 BCH26.213 BCH0,00077900 BCH0,00085294
2021-05-06 BCH245.191 BCH5.767 BCH0,00063752 BCH0,00077900
2021-05-05 BCH325.366 BCH8.710 BCH0,00085114 BCH0,00063752
2021-05-04 BCH350.118 BCH7.095 BCH0,00091599 BCH0,00085114
2021-05-03 BCH362.907 BCH10.000 BCH0,00094960 BCH0,00091599
2021-05-02 BCH340.154 BCH4.749 BCH0,00089020 BCH0,00094960
2021-05-01 BCH342.990 BCH5.362 BCH0,00089550 BCH0,00089020
2021-04-30 BCH366.734 BCH6.925 BCH0,00096005 BCH0,00089550
2021-04-29 BCH366.647 BCH7.219 BCH0,00095998 BCH0,00096005
2021-04-28 BCH396.019 BCH12.416 BCH0,00103875 BCH0,00095998
2021-04-27 BCH388.872 BCH8.817 BCH0,00101804 BCH0,00103875
2021-04-26 BCH378.698 BCH16.998 BCH0,00099331 BCH0,00101804
2021-04-25 BCH372.928 BCH16.254 BCH0,00097818 BCH0,00099331
2021-04-24 BCH322.078 BCH11.945 BCH0,00084480 BCH0,00097818
2021-04-23 BCH344.480 BCH15.595 BCH0,00090356 BCH0,00084480
2021-04-22 BCH388.093 BCH8.511 BCH0,00101993 BCH0,00090356
2021-04-21 BCH378.448 BCH13.950 BCH0,00099827 BCH0,00101993
2021-04-20 BCH419.460 BCH12.117 BCH0,00109603 BCH0,00099827
2021-04-19 BCH408.551 BCH12.036 BCH0,00107345 BCH0,00109603
2021-04-18 BCH449.679 BCH9.641 BCH0,00118031 BCH0,00107345
2021-04-17 BCH429.084 BCH11.780 BCH0,00113442 BCH0,00118031
2021-04-16 BCH550.734 BCH13.138 BCH0,00145290 BCH0,00113442
2021-04-15 BCH538.914 BCH18.989 BCH0,00142184 BCH0,00145290
2021-04-14 BCH629.663 BCH14.918 BCH0,00165479 BCH0,00142184
2021-04-13 BCH707.261 BCH16.581 BCH0,00185944 BCH0,00165479
2021-04-12 BCH728.390 BCH26.579 BCH0,00190923 BCH0,00185944
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android