Rank #264
14.409 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,512801 -0.5%
0,00001143 BTC -2.2%
14.409 orang menyukai ini
$0,497683
24H Range
$0,539431
Kap Pasar $203.753.008
Volume Transaksi 24 Jam $1.597.758
Suplai Beredar 390.062.521
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Steem BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 ৳17.506.887.143 ৳149.879.643 ৳44,88 N/A
2021-09-23 ৳17.045.767.345 ৳211.671.090 ৳43,92 ৳44,88
2021-09-22 ৳15.496.391.932 ৳271.210.495 ৳39,47 ৳43,92
2021-09-21 ৳16.783.797.083 ৳383.409.888 ৳43,08 ৳39,47
2021-09-20 ৳20.118.833.775 ৳153.462.406 ৳51,58 ৳43,08
2021-09-19 ৳21.503.541.894 ৳197.651.605 ৳54,04 ৳51,58
2021-09-18 ৳21.596.014.059 ৳324.470.980 ৳53,96 ৳54,04
2021-09-17 ৳21.237.255.634 ৳1.626.046.225 ৳54,46 ৳53,96
2021-09-16 ৳21.723.354.824 ৳512.971.685 ৳55,69 ৳54,46
2021-09-15 ৳20.234.583.541 ৳280.298.936 ৳51,88 ৳55,69
2021-09-14 ৳19.820.357.982 ৳359.693.206 ৳50,81 ৳51,88
2021-09-13 ৳21.185.300.342 ৳257.933.421 ৳54,31 ৳50,81
2021-09-12 ৳21.383.513.629 ৳262.796.261 ৳53,18 ৳54,31
2021-09-11 ৳21.315.951.941 ৳346.572.483 ৳54,65 ৳53,18
2021-09-10 ৳20.749.427.880 ৳201.243.793 ৳52,80 ৳54,65
2021-09-09 ৳19.563.002.532 ৳442.060.763 ৳50,67 ৳52,80
2021-09-08 ৳19.722.488.065 ৳465.222.534 ৳50,77 ৳50,67
2021-09-07 ৳23.654.828.586 ৳2.465.876.956 ৳61,03 ৳50,77
2021-09-06 ৳22.882.424.863 ৳4.082.069.034 ৳59,32 ৳61,03
2021-09-05 ৳24.278.825.353 ৳2.868.127.049 ৳63,36 ৳59,32
2021-09-04 ৳21.638.751.936 ৳3.282.305.210 ৳55,77 ৳63,36
2021-09-03 ৳20.294.432.995 ৳1.095.868.043 ৳52,35 ৳55,77
2021-09-02 ৳20.276.502.840 ৳2.507.849.152 ৳52,20 ৳52,35
2021-09-01 ৳19.421.190.728 ৳2.824.508.985 ৳49,95 ৳52,20
2021-08-31 ৳18.898.831.986 ৳592.253.605 ৳48,71 ৳49,95
2021-08-30 ৳19.530.671.081 ৳993.716.738 ৳50,40 ৳48,71
2021-08-29 ৳19.189.972.062 ৳562.303.040 ৳49,45 ৳50,40
2021-08-28 ৳19.565.351.727 ৳722.369.189 ৳50,38 ৳49,45
2021-08-27 ৳18.796.052.778 ৳946.925.936 ৳48,44 ৳50,38
2021-08-26 ৳20.049.207.071 ৳1.239.651.477 ৳51,56 ৳48,44
2021-08-25 ৳19.447.507.468 ৳5.853.773.792 ৳50,00 ৳51,56
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android