steem  (STEEM)
Steem (STEEM)
$0,164580 0.1%
0,00001523 BTC 0.1%
9.100 orang menyukai ini
Kapitalisasi Pasar
$60.312.903
Volume Transaksi 24 Jam
$2.957.583
24j Rendah / 24j Tinggi
$0,162211 / $0,165441
Suplai Beredar
366.548.464 / ∞
STEEM
USD

Steem BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 ৳5.125.890.467 ৳256.656.578 ৳13,97 N/A
2020-09-29 ৳5.142.355.319 ৳291.768.597 ৳14,05 ৳13,97
2020-09-28 ৳5.283.990.393 ৳248.373.498 ৳14,46 ৳14,05
2020-09-27 ৳5.109.888.392 ৳275.426.561 ৳13,94 ৳14,46
2020-09-26 ৳4.956.786.971 ৳266.436.087 ৳13,56 ৳13,94
2020-09-25 ৳4.838.166.411 ৳277.011.955 ৳13,31 ৳13,56
2020-09-24 ৳4.630.821.234 ৳243.232.959 ৳12,73 ৳13,31
2020-09-23 ৳4.981.437.915 ৳220.084.631 ৳13,71 ৳12,73
2020-09-22 ৳4.946.956.285 ৳306.121.490 ৳13,55 ৳13,71
2020-09-21 ৳5.297.639.442 ৳201.461.815 ৳14,56 ৳13,55
2020-09-20 ৳5.316.814.056 ৳130.450.715 ৳14,61 ৳14,56
2020-09-19 ৳5.243.305.693 ৳208.018.219 ৳14,44 ৳14,61
2020-09-18 ৳5.258.202.645 ৳281.089.451 ৳14,45 ৳14,44
2020-09-17 ৳5.269.178.940 ৳269.805.739 ৳14,48 ৳14,45
2020-09-16 ৳5.263.300.298 ৳310.788.929 ৳14,51 ৳14,48
2020-09-15 ৳5.611.240.993 ৳263.407.265 ৳15,42 ৳14,51
2020-09-14 ৳5.601.039.959 ৳245.227.308 ৳15,39 ৳15,42
2020-09-13 ৳5.839.145.008 ৳201.013.452 ৳16,08 ৳15,39
2020-09-12 ৳5.833.380.358 ৳246.869.766 ৳16,03 ৳16,08
2020-09-11 ৳5.796.422.246 ৳323.255.505 ৳15,93 ৳16,03
2020-09-10 ৳5.297.191.110 ৳193.097.399 ৳14,56 ৳15,93
2020-09-09 ৳5.168.467.248 ৳260.335.351 ৳14,22 ৳14,56
2020-09-08 ৳5.328.664.254 ৳246.442.259 ৳14,63 ৳14,22
2020-09-07 ৳5.450.847.694 ৳257.850.011 ৳14,93 ৳14,63
2020-09-06 ৳5.240.800.408 ৳416.551.279 ৳14,40 ৳14,93
2020-09-05 ৳5.764.988.089 ৳492.981.717 ৳15,84 ৳14,40
2020-09-04 ৳5.506.090.768 ৳508.325.507 ৳15,14 ৳15,84
2020-09-03 ৳6.563.527.691 ৳532.328.445 ৳18,23 ৳15,14
2020-09-02 ৳7.015.426.207 ৳429.004.110 ৳19,36 ৳18,23
2020-09-01 ৳6.923.067.935 ৳384.315.260 ৳19,19 ৳19,36
2020-08-31 ৳7.134.078.407 ৳307.304.906 ৳19,81 ৳19,19
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android