Koin: 6281
Pertukaran: 398
Kapitalisasi Pasar: $196.143.316.587 -1,6%
Volume 24j: $37.978.699.377
Dominasi:
BTC 66,5%
ETH 8,07%
XRP 4,88%
steem  (STEEM)
Steem (STEEM)
$0,127949 -0,18%
0,00001774 BTC 1,8%
7.496 orang menyukai ini
Kapitalisasi Pasar
$41.463.472
Volume Transaksi 24 Jam
$2.098.690
24j Rendah / 24j Tinggi
$0,126966 / $0,137504
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 BD0,04981796 N/A
2019-12-10 BD0,04846951 BD0,04981796
2019-12-09 BD0,04621238 BD0,04846951
2019-12-08 BD0,04506287 BD0,04621238
2019-12-07 BD0,04554054 BD0,04506287
2019-12-06 BD0,04431093 BD0,04554054
2019-12-05 BD0,04497556 BD0,04431093
2019-12-04 BD0,04538673 BD0,04497556
2019-12-03 BD0,04629471 BD0,04538673
2019-12-02 BD0,04943751 BD0,04629471
2019-12-01 BD0,04731036 BD0,04943751
2019-11-30 BD0,050743 BD0,04731036
2019-11-29 BD0,055500 BD0,050743
2019-11-28 BD0,050667 BD0,055500
2019-11-27 BD0,04552724 BD0,050667
2019-11-26 BD0,04414621 BD0,04552724
2019-11-25 BD0,04228784 BD0,04414621
2019-11-24 BD0,04581197 BD0,04228784
2019-11-23 BD0,04338397 BD0,04581197
2019-11-22 BD0,04734819 BD0,04338397
2019-11-21 BD0,051087 BD0,04734819
2019-11-20 BD0,050730 BD0,051087
2019-11-19 BD0,052985 BD0,050730
2019-11-18 BD0,056496 BD0,052985
2019-11-17 BD0,055562 BD0,056496
2019-11-16 BD0,054451 BD0,055562
2019-11-15 BD0,055107 BD0,054451
2019-11-14 BD0,053129 BD0,055107
2019-11-13 BD0,053127 BD0,053129
2019-11-12 BD0,052784 BD0,053127
2019-11-11 BD0,053974 BD0,052784