steem  (STEEM)
Steem (STEEM)
$0,395065 -13.4%
0,00001113 BTC -10.5%
13.553 orang menyukai ini
Kap Pasar
$155.559.643
Volume Transaksi 24 Jam
$4.604.255
24j Rendah / 24j Tinggi
$0,385287 / $0,478564
Suplai Beredar
384.610.027 / ∞

Steem BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-12 BD66.026.797 BD1.032.548 BD0,171691 N/A
2021-06-11 BD71.480.174 BD748.090 BD0,186159 BD0,171691
2021-06-10 BD73.546.999 BD973.818 BD0,190918 BD0,186159
2021-06-09 BD72.700.381 BD3.341.574 BD0,189148 BD0,190918
2021-06-08 BD74.153.268 BD1.048.712 BD0,192943 BD0,189148
2021-06-07 BD80.530.070 BD1.031.126 BD0,209569 BD0,192943
2021-06-06 BD76.052.805 BD684.360 BD0,198803 BD0,209569
2021-06-05 BD78.274.613 BD879.838 BD0,203830 BD0,198803
2021-06-04 BD84.581.221 BD732.485 BD0,220309 BD0,203830
2021-06-03 BD80.907.726 BD596.066 BD0,210741 BD0,220309
2021-06-02 BD79.658.929 BD804.632 BD0,207368 BD0,210741
2021-06-01 BD81.111.901 BD1.013.837 BD0,211384 BD0,207368
2021-05-31 BD76.635.318 BD861.222 BD0,199591 BD0,211384
2021-05-30 BD74.864.915 BD906.914 BD0,194339 BD0,199591
2021-05-29 BD80.946.634 BD953.178 BD0,210952 BD0,194339
2021-05-28 BD90.713.167 BD1.000.533 BD0,236441 BD0,210952
2021-05-27 BD96.382.748 BD1.804.347 BD0,251734 BD0,236441
2021-05-26 BD92.567.882 BD4.268.683 BD0,241948 BD0,251734
2021-05-25 BD83.218.292 BD2.082.172 BD0,220017 BD0,241948
2021-05-24 BD71.890.507 BD2.240.815 BD0,190530 BD0,220017
2021-05-23 BD87.858.953 BD2.080.341 BD0,230093 BD0,190530
2021-05-22 BD95.205.072 BD3.189.331 BD0,248657 BD0,230093
2021-05-21 BD108.402.293 BD8.393.376 BD0,283618 BD0,248657
2021-05-20 BD97.613.105 BD15.523.339 BD0,252578 BD0,283618
2021-05-19 BD116.038.197 BD3.487.986 BD0,303517 BD0,252578
2021-05-18 BD107.560.385 BD2.419.644 BD0,280792 BD0,303517
2021-05-17 BD119.160.231 BD2.416.559 BD0,312992 BD0,280792
2021-05-16 BD122.483.022 BD1.768.860 BD0,319849 BD0,312992
2021-05-15 BD136.350.202 BD2.616.574 BD0,356404 BD0,319849
2021-05-14 BD126.065.060 BD4.552.508 BD0,329545 BD0,356404
2021-05-13 BD128.611.777 BD2.617.821 BD0,336008 BD0,329545
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android