Rank #220
13.879 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,422093 2.2%
0,00001067 BTC -0.9%
13.879 orang menyukai ini
$0,409086
24H Range
$0,435106
Kap Pasar $163.063.312
Volume Transaksi 24 Jam $19.055.782
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem BITS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 μBTC4.196.134.056 μBTC156.654.593 μBTC10,85 N/A
2021-07-27 μBTC4.162.885.022 μBTC779.776.028 μBTC10,73 μBTC10,85
2021-07-26 μBTC4.294.843.137 μBTC303.917.341 μBTC11,12 μBTC10,73
2021-07-25 μBTC4.451.701.203 μBTC257.766.326 μBTC11,49 μBTC11,12
2021-07-24 μBTC4.435.931.653 μBTC352.194.926 μBTC11,45 μBTC11,49
2021-07-23 μBTC4.456.339.809 μBTC91.934.112 μBTC11,56 μBTC11,45
2021-07-22 μBTC4.244.179.567 μBTC108.375.023 μBTC10,93 μBTC11,56
2021-07-21 μBTC4.253.780.897 μBTC104.039.328 μBTC10,76 μBTC10,93
2021-07-20 μBTC4.354.452.347 μBTC82.092.337 μBTC11,25 μBTC10,76
2021-07-19 μBTC4.521.317.137 μBTC438.861.074 μBTC11,68 μBTC11,25
2021-07-18 μBTC4.478.962.017 μBTC46.321.555 μBTC11,58 μBTC11,68
2021-07-17 μBTC4.539.234.802 μBTC84.314.886 μBTC11,67 μBTC11,58
2021-07-16 μBTC4.831.409.499 μBTC120.476.807 μBTC12,34 μBTC11,67
2021-07-15 μBTC4.648.311.672 μBTC121.012.102 μBTC12,02 μBTC12,34
2021-07-14 μBTC4.964.576.919 μBTC189.399.374 μBTC12,85 μBTC12,02
2021-07-13 μBTC4.887.150.662 μBTC61.858.222 μBTC12,31 μBTC12,85
2021-07-12 μBTC4.757.308.324 μBTC197.174.012 μBTC12,41 μBTC12,31
2021-07-11 μBTC4.494.065.886 μBTC147.512.961 μBTC11,59 μBTC12,41
2021-07-10 μBTC4.205.949.524 μBTC151.627.002 μBTC11,13 μBTC11,59
2021-07-09 μBTC4.299.303.676 μBTC319.311.317 μBTC11,43 μBTC11,13
2021-07-08 μBTC4.703.262.998 μBTC335.188.809 μBTC12,20 μBTC11,43
2021-07-07 μBTC4.400.580.052 μBTC200.084.934 μBTC11,42 μBTC12,20
2021-07-06 μBTC4.252.556.096 μBTC51.802.007 μBTC11,03 μBTC11,42
2021-07-05 μBTC4.195.904.889 μBTC143.585.829 μBTC11,05 μBTC11,03
2021-07-04 μBTC4.192.568.133 μBTC86.733.336 μBTC10,88 μBTC11,05
2021-07-03 μBTC4.187.248.098 μBTC100.647.094 μBTC10,66 μBTC10,88
2021-07-02 μBTC4.142.283.517 μBTC476.695.418 μBTC10,74 μBTC10,66
2021-07-01 μBTC4.454.075.927 μBTC755.130.147 μBTC11,58 μBTC10,74
2021-06-30 μBTC3.422.585.734 μBTC341.423.379 μBTC8,95 μBTC11,58
2021-06-29 μBTC3.222.870.195 μBTC238.183.003 μBTC8,32 μBTC8,95
2021-06-28 μBTC2.818.968.285 μBTC99.258.902 μBTC7,33 μBTC8,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android