Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $198.874.960.795 -2,0%
Volume 24j: $41.660.074.649
Dominasi:
BTC 66,7%
ETH 8,05%
XRP 4,85%
steem  (STEEM)
Steem (STEEM)
$0,129081 4,9%
0,00001762 BTC 7,6%
7.494 orang menyukai ini
Kapitalisasi Pasar
$41.866.624
Volume Transaksi 24 Jam
$2.004.740
24j Rendah / 24j Tinggi
$0,120583 / $0,140875
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-10 R$0,532589 N/A
2019-12-09 R$0,507520 R$0,532589
2019-12-08 R$0,494880 R$0,507520
2019-12-07 R$0,500126 R$0,494880
2019-12-06 R$0,491917 R$0,500126
2019-12-05 R$0,501899 R$0,491917
2019-12-04 R$0,506204 R$0,501899
2019-12-03 R$0,518583 R$0,506204
2019-12-02 R$0,555643 R$0,518583
2019-12-01 R$0,532045 R$0,555643
2019-11-30 R$0,570659 R$0,532045
2019-11-29 R$0,616651 R$0,570659
2019-11-28 R$0,573120 R$0,616651
2019-11-27 R$0,511235 R$0,573120
2019-11-26 R$0,494959 R$0,511235
2019-11-25 R$0,470716 R$0,494959
2019-11-24 R$0,509944 R$0,470716
2019-11-23 R$0,482917 R$0,509944
2019-11-22 R$0,526572 R$0,482917
2019-11-21 R$0,568606 R$0,526572
2019-11-20 R$0,564185 R$0,568606
2019-11-19 R$0,592672 R$0,564185
2019-11-18 R$0,628691 R$0,592672
2019-11-17 R$0,618498 R$0,628691
2019-11-16 R$0,606092 R$0,618498
2019-11-15 R$0,613395 R$0,606092
2019-11-14 R$0,587549 R$0,613395
2019-11-13 R$0,587504 R$0,587549
2019-11-12 R$0,581412 R$0,587504
2019-11-11 R$0,596093 R$0,581412
2019-11-10 R$0,588989 R$0,596093