steem  (STEEM)
Steem (STEEM)
$1,21 -4.5%
0,00002078 BTC -3.6%
12.999 orang menyukai ini
Kap Pasar
$462.727.614
Volume Transaksi 24 Jam
$11.780.267
24j Rendah / 24j Tinggi
$1,12 / $1,29
Suplai Beredar
382.548.014 / ∞
STEEM
USD

Steem BTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-09 BTC8.298 BTC500,587 BTC0,00002158 N/A
2021-05-08 BTC7.696 BTC605,709 BTC0,00002004 BTC0,00002158
2021-05-07 BTC8.063 BTC709,562 BTC0,00002109 BTC0,00002004
2021-05-06 BTC6.146 BTC145,631 BTC0,00001610 BTC0,00002109
2021-05-05 BTC5.791 BTC155,033 BTC0,00001515 BTC0,00001610
2021-05-04 BTC6.237 BTC126,397 BTC0,00001632 BTC0,00001515
2021-05-03 BTC6.240 BTC171,952 BTC0,00001633 BTC0,00001632
2021-05-02 BTC5.909 BTC82,501 BTC0,00001546 BTC0,00001633
2021-05-01 BTC5.901 BTC92,214 BTC0,00001540 BTC0,00001546
2021-04-30 BTC6.026 BTC113,786 BTC0,00001578 BTC0,00001540
2021-04-29 BTC6.082 BTC119,757 BTC0,00001593 BTC0,00001578
2021-04-28 BTC6.364 BTC199,536 BTC0,00001669 BTC0,00001593
2021-04-27 BTC6.127 BTC138,829 BTC0,00001603 BTC0,00001669
2021-04-26 BTC5.854 BTC262,784 BTC0,00001536 BTC0,00001603
2021-04-25 BTC5.704 BTC248,617 BTC0,00001496 BTC0,00001536
2021-04-24 BTC5.297 BTC196,465 BTC0,00001389 BTC0,00001496
2021-04-23 BTC5.689 BTC257,543 BTC0,00001492 BTC0,00001389
2021-04-22 BTC6.584 BTC144,233 BTC0,00001729 BTC0,00001492
2021-04-21 BTC6.379 BTC234,247 BTC0,00001676 BTC0,00001729
2021-04-20 BTC6.756 BTC193,720 BTC0,00001752 BTC0,00001676
2021-04-19 BTC7.005 BTC206,280 BTC0,00001840 BTC0,00001752
2021-04-18 BTC7.579 BTC162,356 BTC0,00001988 BTC0,00001840
2021-04-17 BTC7.880 BTC215,294 BTC0,00002073 BTC0,00001988
2021-04-16 BTC7.530 BTC179,606 BTC0,00001986 BTC0,00002073
2021-04-15 BTC7.040 BTC248,117 BTC0,00001858 BTC0,00001986
2021-04-14 BTC7.437 BTC175,903 BTC0,00001951 BTC0,00001858
2021-04-13 BTC7.939 BTC186,309 BTC0,00002089 BTC0,00001951
2021-04-12 BTC8.339 BTC304,550 BTC0,00002188 BTC0,00002089
2021-04-11 BTC9.044 BTC767,483 BTC0,00002360 BTC0,00002188
2021-04-10 BTC8.064 BTC579,633 BTC0,00002120 BTC0,00002360
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android