Koin: 6244
Pertukaran: 398
Kapitalisasi Pasar: $199.002.114.303 -0,0017%
Volume 24j: $42.118.951.383
Dominasi:
BTC 66,8%
ETH 8,01%
XRP 4,79%
steem  (STEEM)
Steem (STEEM)
$0,117993 -2,2%
0,00001606 BTC -1,8%
7.482 orang menyukai ini
Kapitalisasi Pasar
$38.270.128
Volume Transaksi 24 Jam
$526.057
24j Rendah / 24j Tinggi
$0,116054 / $0,120713
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 BTC0,00001592 N/A
2019-12-05 BTC0,00001657 BTC0,00001592
2019-12-04 BTC0,00001652 BTC0,00001657
2019-12-03 BTC0,00001681 BTC0,00001652
2019-12-02 BTC0,00001771 BTC0,00001681
2019-12-01 BTC0,00001663 BTC0,00001771
2019-11-30 BTC0,00001740 BTC0,00001663
2019-11-29 BTC0,00001982 BTC0,00001740
2019-11-28 BTC0,00001791 BTC0,00001982
2019-11-27 BTC0,00001687 BTC0,00001791
2019-11-26 BTC0,00001644 BTC0,00001687
2019-11-25 BTC0,00001619 BTC0,00001644
2019-11-24 BTC0,00001661 BTC0,00001619
2019-11-23 BTC0,00001580 BTC0,00001661
2019-11-22 BTC0,00001646 BTC0,00001580
2019-11-21 BTC0,00001674 BTC0,00001646
2019-11-20 BTC0,00001656 BTC0,00001674
2019-11-19 BTC0,00001714 BTC0,00001656
2019-11-18 BTC0,00001761 BTC0,00001714
2019-11-17 BTC0,00001735 BTC0,00001761
2019-11-16 BTC0,00001704 BTC0,00001735
2019-11-15 BTC0,00001690 BTC0,00001704
2019-11-14 BTC0,00001606 BTC0,00001690
2019-11-13 BTC0,00001602 BTC0,00001606
2019-11-12 BTC0,00001605 BTC0,00001602
2019-11-11 BTC0,00001583 BTC0,00001605
2019-11-10 BTC0,00001605 BTC0,00001583
2019-11-09 BTC0,00001629 BTC0,00001605
2019-11-08 BTC0,00001561 BTC0,00001629
2019-11-07 BTC0,00001560 BTC0,00001561
2019-11-06 BTC0,00001613 BTC0,00001560