steem  (STEEM)
Steem (STEEM)
$0,395590 -13.5%
0,00001106 BTC -10.9%
13.554 orang menyukai ini
Kap Pasar
$152.297.999
Volume Transaksi 24 Jam
$4.636.494
24j Rendah / 24j Tinggi
$0,385287 / $0,478564
Suplai Beredar
384.611.330 / ∞

Steem CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-12 Kč3.673.489.569 Kč57.447.171 Kč9,55 N/A
2021-06-11 Kč3.949.385.459 Kč41.326.708 Kč10,28 Kč9,55
2021-06-10 Kč4.067.525.101 Kč53.852.718 Kč10,56 Kč10,28
2021-06-09 Kč4.029.225.359 Kč185.197.871 Kč10,48 Kč10,56
2021-06-08 Kč4.100.009.512 Kč57.984.325 Kč10,67 Kč10,48
2021-06-07 Kč4.463.087.085 Kč57.146.394 Kč11,61 Kč10,67
2021-06-06 Kč4.215.899.005 Kč37.936.688 Kč11,02 Kč11,61
2021-06-05 Kč4.339.062.349 Kč48.772.825 Kč11,30 Kč11,02
2021-06-04 Kč4.710.633.577 Kč40.794.756 Kč12,27 Kč11,30
2021-06-03 Kč4.474.040.221 Kč32.961.311 Kč11,65 Kč12,27
2021-06-02 Kč4.396.413.032 Kč44.388.994 Kč11,44 Kč11,65
2021-06-01 Kč4.472.553.357 Kč55.914.559 Kč11,66 Kč11,44
2021-05-31 Kč4.246.758.401 Kč47.729.771 Kč11,06 Kč11,66
2021-05-30 Kč4.147.000.645 Kč50.236.781 Kč10,77 Kč11,06
2021-05-29 Kč4.483.886.039 Kč52.799.500 Kč11,69 Kč10,77
2021-05-28 Kč5.021.728.286 Kč55.387.839 Kč13,09 Kč11,69
2021-05-27 Kč5.332.152.365 Kč99.853.126 Kč13,93 Kč13,09
2021-05-26 Kč5.095.647.113 Kč235.009.132 Kč13,32 Kč13,93
2021-05-25 Kč4.591.755.244 Kč114.877.426 Kč12,14 Kč13,32
2021-05-24 Kč3.983.875.429 Kč124.198.750 Kč10,56 Kč12,14
2021-05-23 Kč4.870.076.915 Kč115.314.592 Kč12,75 Kč10,56
2021-05-22 Kč5.277.276.914 Kč176.786.638 Kč13,78 Kč12,75
2021-05-21 Kč5.997.833.299 Kč464.498.813 Kč15,70 Kč13,78
2021-05-20 Kč5.419.783.428 Kč861.915.896 Kč14,02 Kč15,70
2021-05-19 Kč6.397.984.839 Kč192.317.006 Kč16,74 Kč14,02
2021-05-18 Kč5.964.544.682 Kč134.176.490 Kč15,57 Kč16,74
2021-05-17 Kč6.628.899.462 Kč134.439.594 Kč17,41 Kč15,57
2021-05-16 Kč6.813.964.172 Kč98.405.031 Kč17,79 Kč17,41
2021-05-15 Kč7.585.421.865 Kč145.564.998 Kč19,83 Kč17,79
2021-05-14 Kč7.064.468.089 Kč255.084.453 Kč18,46 Kč19,83
2021-05-13 Kč7.230.637.162 Kč147.175.570 Kč18,89 Kč18,46
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android