Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $197.086.665.823 -3,3%
Volume 24j: $41.228.100.443
Dominasi:
BTC 66,7%
ETH 8,04%
XRP 4,86%
steem  (STEEM)
Steem (STEEM)
$0,137171 12%
0,00001887 BTC 15%
7.495 orang menyukai ini
Kapitalisasi Pasar
$43.356.603
Volume Transaksi 24 Jam
$2.249.437
24j Rendah / 24j Tinggi
$0,120583 / $0,140875
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-10 Kč2,97 N/A
2019-12-09 Kč2,83 Kč2,97
2019-12-08 Kč2,76 Kč2,83
2019-12-07 Kč2,79 Kč2,76
2019-12-06 Kč2,70 Kč2,79
2019-12-05 Kč2,75 Kč2,70
2019-12-04 Kč2,77 Kč2,75
2019-12-03 Kč2,83 Kč2,77
2019-12-02 Kč3,04 Kč2,83
2019-12-01 Kč2,91 Kč3,04
2019-11-30 Kč3,12 Kč2,91
2019-11-29 Kč3,42 Kč3,12
2019-11-28 Kč3,12 Kč3,42
2019-11-27 Kč2,79 Kč3,12
2019-11-26 Kč2,71 Kč2,79
2019-11-25 Kč2,60 Kč2,71
2019-11-24 Kč2,81 Kč2,60
2019-11-23 Kč2,66 Kč2,81
2019-11-22 Kč2,90 Kč2,66
2019-11-21 Kč3,12 Kč2,90
2019-11-20 Kč3,10 Kč3,12
2019-11-19 Kč3,24 Kč3,10
2019-11-18 Kč3,47 Kč3,24
2019-11-17 Kč3,41 Kč3,47
2019-11-16 Kč3,34 Kč3,41
2019-11-15 Kč3,40 Kč3,34
2019-11-14 Kč3,27 Kč3,40
2019-11-13 Kč3,27 Kč3,27
2019-11-12 Kč3,24 Kč3,27
2019-11-11 Kč3,31 Kč3,24
2019-11-10 Kč3,27 Kč3,31