🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.788.593.289 2,1%
Volume 24j: $40.484.453.540
Dominasi:
BTC 66,9%
ETH 7,94%
XRP 4,78%
steem (STEEM)
Steem (STEEM)
$0,120468 1,7%
0,00001598 BTC -0,73%
7.487 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #91
Situs Web
steem.com
Pengunjung
steemd.comsteemdb.comsteemblockexplorer.com
Komunitas
RedditTwitterFacebook steemit.combusy.orgbitcointalk.org
Kode Sumber
Github
Tag
Cryptocurrency
Kapitalisasi Pasar
$39.021.960
Volume Transaksi 24 Jam
$411.150
24j Rendah / 24j Tinggi
$0,117476 / $0,121103
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-07 kr.0,815836 N/A
2019-12-06 kr.0,790646 kr.0,815836
2019-12-05 kr.0,804146 kr.0,790646
2019-12-04 kr.0,811540 kr.0,804146
2019-12-03 kr.0,828196 kr.0,811540
2019-12-02 kr.0,889256 kr.0,828196
2019-12-01 kr.0,850993 kr.0,889256
2019-11-30 kr.0,912682 kr.0,850993
2019-11-29 kr.0,998740 kr.0,912682
2019-11-28 kr.0,912489 kr.0,998740
2019-11-27 kr.0,818621 kr.0,912489
2019-11-26 kr.0,794670 kr.0,818621
2019-11-25 kr.0,760528 kr.0,794670
2019-11-24 kr.0,824028 kr.0,760528
2019-11-23 kr.0,780355 kr.0,824028
2019-11-22 kr.0,848021 kr.0,780355
2019-11-21 kr.0,914070 kr.0,848021
2019-11-20 kr.0,907623 kr.0,914070
2019-11-19 kr.0,948286 kr.0,907623
2019-11-18 kr.1,01 kr.0,948286
2019-11-17 kr.0,996330 kr.1,01
2019-11-16 kr.0,976635 kr.0,996330
2019-11-15 kr.0,991279 kr.0,976635
2019-11-14 kr.0,956337 kr.0,991279
2019-11-13 kr.0,956045 kr.0,956337
2019-11-12 kr.0,948057 kr.0,956045
2019-11-11 kr.0,970572 kr.0,948057
2019-11-10 kr.0,959327 kr.0,970572
2019-11-09 kr.0,969792 kr.0,959327
2019-11-08 kr.0,972915 kr.0,969792
2019-11-07 kr.0,982983 kr.0,972915