Rank #220
13.878 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,421430 1.7%
0,00001065 BTC -0.8%
13.878 orang menyukai ini
$0,408811
24H Range
$0,435106
Kap Pasar $163.092.961
Volume Transaksi 24 Jam $19.500.997
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 Rp2.374.189.552.055 Rp88.741.776.491 Rp6.146,06 N/A
2021-07-27 Rp2.265.715.041.716 Rp422.749.193.752 Rp5.816,40 Rp6.146,06
2021-07-26 Rp2.193.303.833.110 Rp155.329.831.682 Rp5.682,68 Rp5.816,40
2021-07-25 Rp2.201.599.852.539 Rp127.480.953.683 Rp5.684,40 Rp5.682,68
2021-07-24 Rp2.146.346.384.552 Rp170.466.177.140 Rp5.542,79 Rp5.684,40
2021-07-23 Rp2.090.569.798.191 Rp43.172.021.655 Rp5.430,42 Rp5.542,79
2021-07-22 Rp1.985.367.490.439 Rp50.660.550.245 Rp5.107,33 Rp5.430,42
2021-07-21 Rp1.847.282.399.138 Rp45.234.434.009 Rp4.678,38 Rp5.107,33
2021-07-20 Rp1.969.316.930.659 Rp37.108.970.532 Rp5.084,82 Rp4.678,38
2021-07-19 Rp2.087.514.127.499 Rp202.669.973.495 Rp5.394,15 Rp5.084,82
2021-07-18 Rp2.049.786.286.888 Rp21.198.949.194 Rp5.299,69 Rp5.394,15
2021-07-17 Rp2.068.225.949.148 Rp38.411.929.214 Rp5.315,69 Rp5.299,69
2021-07-16 Rp2.231.179.368.025 Rp55.596.973.469 Rp5.696,02 Rp5.315,69
2021-07-15 Rp2.211.695.594.327 Rp57.578.310.528 Rp5.721,30 Rp5.696,02
2021-07-14 Rp2.362.806.383.278 Rp89.976.885.244 Rp6.106,74 Rp5.721,30
2021-07-13 Rp2.354.905.995.429 Rp29.832.191.617 Rp5.936,61 Rp6.106,74
2021-07-12 Rp2.371.238.573.288 Rp98.267.520.714 Rp6.183,09 Rp5.936,61
2021-07-11 Rp2.195.381.179.448 Rp72.038.425.700 Rp5.662,05 Rp6.183,09
2021-07-10 Rp2.070.893.137.625 Rp74.648.825.855 Rp5.480,71 Rp5.662,05
2021-07-09 Rp2.058.217.880.479 Rp152.876.346.781 Rp5.473,76 Rp5.480,71
2021-07-08 Rp2.319.194.440.407 Rp165.284.804.286 Rp6.016,60 Rp5.473,76
2021-07-07 Rp2.182.242.558.771 Rp99.198.996.778 Rp5.659,69 Rp6.016,60
2021-07-06 Rp2.092.271.482.018 Rp25.483.635.145 Rp5.426,71 Rp5.659,69
2021-07-05 Rp2.162.901.878.512 Rp73.983.376.973 Rp5.695,96 Rp5.426,71
2021-07-04 Rp2.100.470.038.361 Rp43.483.679.901 Rp5.455,84 Rp5.695,96
2021-07-03 Rp2.046.325.766.807 Rp49.278.801.658 Rp5.219,17 Rp5.455,84
2021-07-02 Rp2.018.247.580.168 Rp234.284.614.148 Rp5.280,65 Rp5.219,17
2021-07-01 Rp2.277.792.895.086 Rp385.987.985.181 Rp5.917,30 Rp5.280,65
2021-06-30 Rp1.799.390.735.017 Rp179.301.475.635 Rp4.699,33 Rp5.917,30
2021-06-29 Rp1.606.442.670.411 Rp118.938.042.807 Rp4.152,76 Rp4.699,33
2021-06-28 Rp1.407.165.410.193 Rp49.545.048.648 Rp3.658,90 Rp4.152,76
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android