Rank #222
13.861 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,411733 8.2%
0,00001068 BTC -3.3%
13.861 orang menyukai ini
$0,380329
24H Range
$0,425121
Kap Pasar $161.074.463
Volume Transaksi 24 Jam $29.473.448
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-26 ₪495.335.797 ₪35.079.693 ₪1,28 N/A
2021-07-25 ₪497.898.625 ₪28.830.212 ₪1,29 ₪1,28
2021-07-24 ₪485.402.882 ₪38.551.454 ₪1,25 ₪1,29
2021-07-23 ₪471.654.085 ₪9.740.053 ₪1,23 ₪1,25
2021-07-22 ₪447.735.777 ₪11.474.231 ₪1,16 ₪1,23
2021-07-21 ₪417.897.074 ₪10.233.052 ₪1,06 ₪1,16
2021-07-20 ₪445.391.804 ₪8.392.774 ₪1,15 ₪1,06
2021-07-19 ₪472.861.711 ₪45.908.609 ₪1,22 ₪1,15
2021-07-18 ₪465.245.186 ₪4.811.579 ₪1,20 ₪1,22
2021-07-17 ₪469.430.483 ₪8.718.453 ₪1,21 ₪1,20
2021-07-16 ₪503.174.615 ₪12.538.206 ₪1,28 ₪1,21
2021-07-15 ₪498.581.776 ₪12.979.859 ₪1,29 ₪1,28
2021-07-14 ₪533.364.487 ₪20.310.795 ₪1,38 ₪1,29
2021-07-13 ₪532.649.367 ₪6.747.657 ₪1,34 ₪1,38
2021-07-12 ₪535.748.815 ₪22.202.198 ₪1,40 ₪1,34
2021-07-11 ₪497.183.807 ₪16.314.405 ₪1,28 ₪1,40
2021-07-10 ₪468.991.237 ₪16.905.578 ₪1,24 ₪1,28
2021-07-09 ₪463.872.712 ₪34.454.645 ₪1,23 ₪1,24
2021-07-08 ₪523.179.085 ₪37.286.030 ₪1,36 ₪1,23
2021-07-07 ₪492.360.547 ₪22.381.413 ₪1,28 ₪1,36
2021-07-06 ₪471.619.087 ₪5.744.268 ₪1,22 ₪1,28
2021-07-05 ₪486.552.078 ₪16.642.810 ₪1,28 ₪1,22
2021-07-04 ₪475.392.128 ₪9.841.511 ₪1,23 ₪1,28
2021-07-03 ₪463.137.842 ₪11.153.101 ₪1,18 ₪1,23
2021-07-02 ₪454.903.792 ₪52.413.123 ₪1,18 ₪1,18
2021-07-01 ₪510.312.237 ₪86.475.989 ₪1,33 ₪1,18
2021-06-30 ₪401.917.821 ₪40.049.366 ₪1,05 ₪1,33
2021-06-29 ₪361.489.916 ₪26.764.044 ₪0,934475 ₪1,05
2021-06-28 ₪317.018.604 ₪11.161.103 ₪0,824247 ₪0,934475
2021-06-27 ₪307.191.019 ₪15.094.324 ₪0,795587 ₪0,824247
2021-06-26 ₪303.762.065 ₪20.524.704 ₪0,787678 ₪0,795587
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android