steem  (STEEM)
Steem (STEEM)
$0,185286 -0.7%
0,00000558 BTC -2.0%
9.842 orang menyukai ini
Kap Pasar
$69.644.256
Volume Transaksi 24 Jam
$3.173.992
24j Rendah / 24j Tinggi
$0,179635 / $0,187505
Suplai Beredar
376.255.573 / ∞
STEEM
USD

Steem INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-25 ₹5.074.615.763 ₹262.816.859 ₹13,49 N/A
2021-01-24 ₹4.964.550.420 ₹240.584.966 ₹13,24 ₹13,49
2021-01-23 ₹5.013.536.691 ₹395.239.313 ₹13,40 ₹13,24
2021-01-22 ₹4.969.174.489 ₹347.583.114 ₹13,22 ₹13,40
2021-01-21 ₹5.534.777.025 ₹496.096.250 ₹14,77 ₹13,22
2021-01-20 ₹5.593.160.675 ₹411.272.494 ₹14,83 ₹14,77
2021-01-19 ₹5.759.396.294 ₹1.097.830.298 ₹15,26 ₹14,83
2021-01-18 ₹5.458.106.546 ₹1.394.043.773 ₹14,53 ₹15,26
2021-01-17 ₹5.029.934.519 ₹306.294.532 ₹13,44 ₹14,53
2021-01-16 ₹4.885.332.953 ₹269.144.341 ₹13,05 ₹13,44
2021-01-15 ₹5.013.755.113 ₹339.535.553 ₹13,37 ₹13,05
2021-01-14 ₹5.014.232.398 ₹253.472.810 ₹13,39 ₹13,37
2021-01-13 ₹4.747.690.029 ₹333.895.501 ₹12,72 ₹13,39
2021-01-12 ₹4.882.762.371 ₹722.747.963 ₹13,02 ₹12,72
2021-01-11 ₹5.689.749.949 ₹2.213.569.756 ₹15,16 ₹13,02
2021-01-10 ₹5.666.657.967 ₹650.120.564 ₹15,10 ₹15,16
2021-01-09 ₹5.246.048.802 ₹539.198.258 ₹14,07 ₹15,10
2021-01-08 ₹5.153.914.487 ₹742.113.532 ₹13,80 ₹14,07
2021-01-07 ₹5.194.836.597 ₹602.704.613 ₹13,70 ₹13,80
2021-01-06 ₹4.622.443.526 ₹319.902.594 ₹12,36 ₹13,70
2021-01-05 ₹4.452.899.804 ₹448.703.189 ₹11,93 ₹12,36
2021-01-04 ₹4.549.883.788 ₹351.737.479 ₹12,12 ₹11,93
2021-01-03 ₹4.559.162.867 ₹439.643.975 ₹12,10 ₹12,12
2021-01-02 ₹4.447.373.218 ₹210.215.135 ₹11,87 ₹12,10
2021-01-01 ₹4.278.259.900 ₹130.193.010 ₹11,44 ₹11,87
2020-12-31 ₹4.324.306.519 ₹131.218.674 ₹11,54 ₹11,44
2020-12-30 ₹4.455.847.209 ₹192.413.163 ₹11,90 ₹11,54
2020-12-29 ₹4.456.066.185 ₹170.403.193 ₹11,93 ₹11,90
2020-12-28 ₹4.415.738.145 ₹248.690.825 ₹11,73 ₹11,93
2020-12-27 ₹4.458.487.113 ₹143.789.925 ₹11,89 ₹11,73
2020-12-26 ₹4.370.664.019 ₹146.682.204 ₹11,68 ₹11,89
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android