Koin: 6244
Pertukaran: 398
Kapitalisasi Pasar: $199.752.351.415 1,1%
Volume 24j: $41.588.873.648
Dominasi:
BTC 66,8%
ETH 8,03%
XRP 4,77%
steem  (STEEM)
Steem (STEEM)
$0,118710 0,57%
0,00001609 BTC -0,41%
7.482 orang menyukai ini
Kapitalisasi Pasar
$38.492.829
Volume Transaksi 24 Jam
$574.739
24j Rendah / 24j Tinggi
$0,116054 / $0,121800
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 ₹8,37 N/A
2019-12-05 ₹8,53 ₹8,37
2019-12-04 ₹8,64 ₹8,53
2019-12-03 ₹8,80 ₹8,64
2019-12-02 ₹9,41 ₹8,80
2019-12-01 ₹9,00 ₹9,41
2019-11-30 ₹9,66 ₹9,00
2019-11-29 ₹10,53 ₹9,66
2019-11-28 ₹9,58 ₹10,53
2019-11-27 ₹8,63 ₹9,58
2019-11-26 ₹8,39 ₹8,63
2019-11-25 ₹8,05 ₹8,39
2019-11-24 ₹8,72 ₹8,05
2019-11-23 ₹8,26 ₹8,72
2019-11-22 ₹9,01 ₹8,26
2019-11-21 ₹9,73 ₹9,01
2019-11-20 ₹9,67 ₹9,73
2019-11-19 ₹10,11 ₹9,67
2019-11-18 ₹10,74 ₹10,11
2019-11-17 ₹10,56 ₹10,74
2019-11-16 ₹10,35 ₹10,56
2019-11-15 ₹10,52 ₹10,35
2019-11-14 ₹10,17 ₹10,52
2019-11-13 ₹10,12 ₹10,17
2019-11-12 ₹10,02 ₹10,12
2019-11-11 ₹10,22 ₹10,02
2019-11-10 ₹10,10 ₹10,22
2019-11-09 ₹10,21 ₹10,10
2019-11-08 ₹10,22 ₹10,21
2019-11-07 ₹10,35 ₹10,22
2019-11-06 ₹10,62 ₹10,35