Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $201.309.153.636 1,1%
Volume 24j: $40.668.041.108
Dominasi:
BTC 66,8%
ETH 8,01%
XRP 4,81%
steem  (STEEM)
Steem (STEEM)
$0,119934 2,2%
0,00001615 BTC 1,8%
7.487 orang menyukai ini
Kapitalisasi Pasar
$38.921.004
Volume Transaksi 24 Jam
$442.455
24j Rendah / 24j Tinggi
$0,116918 / $0,120246
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 ₩139,62 N/A
2019-12-05 ₩142,00 ₩139,62
2019-12-04 ₩143,09 ₩142,00
2019-12-03 ₩145,47 ₩143,09
2019-12-02 ₩154,95 ₩145,47
2019-12-01 ₩148,29 ₩154,95
2019-11-30 ₩159,04 ₩148,29
2019-11-29 ₩173,39 ₩159,04
2019-11-28 ₩158,11 ₩173,39
2019-11-27 ₩141,62 ₩158,11
2019-11-26 ₩137,41 ₩141,62
2019-11-25 ₩132,41 ₩137,41
2019-11-24 ₩143,48 ₩132,41
2019-11-23 ₩135,88 ₩143,48
2019-11-22 ₩147,77 ₩135,88
2019-11-21 ₩158,56 ₩147,77
2019-11-20 ₩157,12 ₩158,56
2019-11-19 ₩163,94 ₩157,12
2019-11-18 ₩174,37 ₩163,94
2019-11-17 ₩171,47 ₩174,37
2019-11-16 ₩168,07 ₩171,47
2019-11-15 ₩170,83 ₩168,07
2019-11-14 ₩164,97 ₩170,83
2019-11-13 ₩164,30 ₩164,97
2019-11-12 ₩163,09 ₩164,30
2019-11-11 ₩165,91 ₩163,09
2019-11-10 ₩163,93 ₩165,91
2019-11-09 ₩165,72 ₩163,93
2019-11-08 ₩166,18 ₩165,72
2019-11-07 ₩169,17 ₩166,18
2019-11-06 ₩173,53 ₩169,17