steem  (STEEM)
Steem (STEEM)
$0,763862 -0.7%
0,00001709 BTC -0.4%
13.232 orang menyukai ini
Kap Pasar
$292.610.392
Volume Transaksi 24 Jam
$8.287.913
24j Rendah / 24j Tinggi
$0,718474 / $0,822858
Suplai Beredar
383.067.042 / ∞
STEEM
USD

Steem KWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-18 KD85.881.740 KD1.931.968 KD0,224199 N/A
2021-05-17 KD95.126.773 KD1.929.163 KD0,249865 KD0,224199
2021-05-16 KD97.801.800 KD1.412.421 KD0,255397 KD0,249865
2021-05-15 KD108.874.642 KD2.089.315 KD0,284586 KD0,255397
2021-05-14 KD100.629.755 KD3.634.233 KD0,263074 KD0,284586
2021-05-13 KD102.642.324 KD2.089.227 KD0,268161 KD0,263074
2021-05-12 KD124.806.400 KD2.988.124 KD0,328130 KD0,268161
2021-05-11 KD117.310.658 KD3.246.107 KD0,306656 KD0,328130
2021-05-10 KD138.879.364 KD3.535.635 KD0,363038 KD0,306656
2021-05-09 KD146.580.057 KD8.851.607 KD0,381637 KD0,363038
2021-05-08 KD132.813.485 KD10.455.413 KD0,345938 KD0,381637
2021-05-07 KD137.281.911 KD12.081.103 KD0,359026 KD0,345938
2021-05-06 KD106.050.137 KD2.515.394 KD0,278048 KD0,359026
2021-05-05 KD93.583.241 KD2.505.140 KD0,244810 KD0,278048
2021-05-04 KD107.531.097 KD2.179.202 KD0,281325 KD0,244810
2021-05-03 KD106.320.487 KD2.929.838 KD0,278202 KD0,281325
2021-05-02 KD102.868.502 KD1.436.316 KD0,269211 KD0,278202
2021-05-01 KD102.500.188 KD1.604.595 KD0,267981 KD0,269211
2021-04-30 KD97.222.191 KD1.835.752 KD0,254513 KD0,267981
2021-04-29 KD100.230.820 KD1.973.459 KD0,262431 KD0,254513
2021-04-28 KD105.588.137 KD3.310.437 KD0,276954 KD0,262431
2021-04-27 KD99.399.143 KD2.252.982 KD0,260129 KD0,276954
2021-04-26 KD86.166.626 KD3.867.684 KD0,226012 KD0,260129
2021-04-25 KD86.253.829 KD3.759.346 KD0,226241 KD0,226012
2021-04-24 KD81.370.590 KD3.017.923 KD0,213432 KD0,226241
2021-04-23 KD89.218.634 KD4.038.958 KD0,234018 KD0,213432
2021-04-22 KD107.437.158 KD2.353.188 KD0,282009 KD0,234018
2021-04-21 KD108.572.458 KD3.978.667 KD0,284719 KD0,282009
2021-04-20 KD114.074.591 KD3.265.099 KD0,295329 KD0,284719
2021-04-19 KD119.223.016 KD3.504.080 KD0,312530 KD0,295329
2021-04-18 KD137.754.319 KD2.950.005 KD0,361168 KD0,312530
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android