Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $234.032.770.602 -1,5%
Volume 24j: $54.202.447.042
Dominasi:
BTC 65,7%
ETH 8,41%
XRP 4,85%
steem  (STEEM)
Steem (STEEM)
$0,144185 -2,3%
0,00001693 BTC -0,56%
7.450 orang menyukai ini
Kapitalisasi Pasar
$46.824.394
Volume Transaksi 24 Jam
$1.379.946
24j Rendah / 24j Tinggi
$0,140548 / $0,151759
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 KD0,04439882 N/A
2019-11-14 KD0,04279299 KD0,04439882
2019-11-13 KD0,04281550 KD0,04279299
2019-11-12 KD0,04253500 KD0,04281550
2019-11-11 KD0,04350147 KD0,04253500
2019-11-10 KD0,04298730 KD0,04350147
2019-11-09 KD0,04345624 KD0,04298730
2019-11-08 KD0,04370254 KD0,04345624
2019-11-07 KD0,04421551 KD0,04370254
2019-11-06 KD0,04556092 KD0,04421551
2019-11-05 KD0,04575323 KD0,04556092
2019-11-04 KD0,04613017 KD0,04575323
2019-11-03 KD0,04689742 KD0,04613017
2019-11-02 KD0,04614749 KD0,04689742
2019-11-01 KD0,04519812 KD0,04614749
2019-10-31 KD0,04276656 KD0,04519812
2019-10-30 KD0,04374563 KD0,04276656
2019-10-29 KD0,04397409 KD0,04374563
2019-10-28 KD0,04206351 KD0,04397409
2019-10-27 KD0,03980855 KD0,04206351
2019-10-26 KD0,04057207 KD0,03980855
2019-10-25 KD0,03810919 KD0,04057207
2019-10-24 KD0,03806767 KD0,03810919
2019-10-23 KD0,04118886 KD0,03806767
2019-10-22 KD0,04194404 KD0,04118886
2019-10-21 KD0,04268864 KD0,04194404
2019-10-20 KD0,04316238 KD0,04268864
2019-10-19 KD0,04263997 KD0,04316238
2019-10-18 KD0,04467846 KD0,04263997
2019-10-17 KD0,04248852 KD0,04467846
2019-10-16 KD0,04041602 KD0,04248852