Rank #220
13.879 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,422827 3.0%
0,00001063 BTC -2.0%
13.879 orang menyukai ini
$0,409086
24H Range
$0,435106
Kap Pasar $163.643.132
Volume Transaksi 24 Jam $19.308.706
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem LINK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 LINK8.479.567 LINK316.341 LINK0,02190904 N/A
2021-07-27 LINK8.615.279 LINK1.615.723 LINK0,02222994 LINK0,02190904
2021-07-26 LINK9.010.135 LINK637.485 LINK0,02332214 LINK0,02222994
2021-07-25 LINK9.117.021 LINK527.807 LINK0,02353498 LINK0,02332214
2021-07-24 LINK8.991.649 LINK712.758 LINK0,02317564 LINK0,02353498
2021-07-23 LINK8.967.883 LINK185.003 LINK0,02327071 LINK0,02317564
2021-07-22 LINK8.957.190 LINK228.571 LINK0,02304333 LINK0,02327071
2021-07-21 LINK9.157.303 LINK224.030 LINK0,02317037 LINK0,02304333
2021-07-20 LINK9.178.423 LINK173.075 LINK0,02371540 LINK0,02317037
2021-07-19 LINK9.219.324 LINK894.890 LINK0,02381788 LINK0,02371540
2021-07-18 LINK9.196.875 LINK95.114 LINK0,02377838 LINK0,02381788
2021-07-17 LINK9.404.042 LINK173.906 LINK0,02406622 LINK0,02377838
2021-07-16 LINK9.769.024 LINK244.619 LINK0,02506165 LINK0,02406622
2021-07-15 LINK9.007.307 LINK234.492 LINK0,02330047 LINK0,02506165
2021-07-14 LINK9.614.969 LINK367.662 LINK0,02495324 LINK0,02330047
2021-07-13 LINK9.220.401 LINK116.728 LINK0,02322884 LINK0,02495324
2021-07-12 LINK8.907.097 LINK368.722 LINK0,02320034 LINK0,02322884
2021-07-11 LINK8.279.585 LINK271.725 LINK0,02135697 LINK0,02320034
2021-07-10 LINK7.624.305 LINK275.232 LINK0,02020754 LINK0,02135697
2021-07-09 LINK7.636.511 LINK567.049 LINK0,02030324 LINK0,02020754
2021-07-08 LINK8.051.884 LINK573.407 LINK0,02087282 LINK0,02030324
2021-07-07 LINK7.524.632 LINK341.675 LINK0,01949390 LINK0,02087282
2021-07-06 LINK7.819.937 LINK95.211 LINK0,02027511 LINK0,01949390
2021-07-05 LINK7.684.925 LINK263.365 LINK0,02027638 LINK0,02027511
2021-07-04 LINK7.859.914 LINK162.528 LINK0,02039221 LINK0,02027638
2021-07-03 LINK7.750.115 LINK186.016 LINK0,01970119 LINK0,02039221
2021-07-02 LINK7.592.784 LINK872.695 LINK0,01967007 LINK0,01970119
2021-07-01 LINK8.017.279 LINK1.356.574 LINK0,02079665 LINK0,01967007
2021-06-30 LINK6.280.289 LINK628.549 LINK0,01647371 LINK0,02079665
2021-06-29 LINK5.885.212 LINK435.237 LINK0,01519642 LINK0,01647371
2021-06-28 LINK5.358.748 LINK187.570 LINK0,01385206 LINK0,01519642
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android