steem  (STEEM)
Steem (STEEM)
$0,356241 -9.4%
0,00000997 BTC -4.2%
13.606 orang menyukai ini
Kap Pasar
$137.372.526
Volume Transaksi 24 Jam
$9.327.076
24j Rendah / 24j Tinggi
$0,344122 / $0,397997
Suplai Beredar
384.695.609 / ∞

Steem LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-19 Rs27.912.090.719 Rs456.362.483 Rs72,56 N/A
2021-06-18 Rs31.089.364.889 Rs717.953.564 Rs81,16 Rs72,56
2021-06-17 Rs31.139.415.949 Rs219.716.529 Rs80,95 Rs81,16
2021-06-16 Rs33.864.698.943 Rs277.894.934 Rs86,00 Rs80,95
2021-06-15 Rs33.604.631.331 Rs672.254.307 Rs87,68 Rs86,00
2021-06-14 Rs33.948.848.769 Rs1.723.707.372 Rs86,94 Rs87,68
2021-06-13 Rs30.244.930.386 Rs918.902.637 Rs78,63 Rs86,94
2021-06-12 Rs34.713.969.376 Rs542.867.833 Rs90,27 Rs78,63
2021-06-11 Rs37.625.845.299 Rs393.780.562 Rs97,99 Rs90,27
2021-06-10 Rs38.724.786.192 Rs512.745.418 Rs100,52 Rs97,99
2021-06-09 Rs38.165.978.652 Rs1.754.247.368 Rs99,30 Rs100,52
2021-06-08 Rs38.842.795.524 Rs549.333.671 Rs101,07 Rs99,30
2021-06-07 Rs42.284.011.953 Rs541.414.214 Rs110,04 Rs101,07
2021-06-06 Rs39.933.129.524 Rs359.337.513 Rs104,39 Rs110,04
2021-06-05 Rs41.099.736.630 Rs461.977.750 Rs107,03 Rs104,39
2021-06-04 Rs44.407.293.903 Rs384.573.475 Rs115,67 Rs107,03
2021-06-03 Rs42.494.075.497 Rs313.063.891 Rs110,68 Rs115,67
2021-06-02 Rs41.738.469.389 Rs421.541.840 Rs108,64 Rs110,68
2021-06-01 Rs42.549.657.403 Rs531.838.551 Rs110,89 Rs108,64
2021-05-31 Rs40.346.894.511 Rs453.415.300 Rs105,08 Rs110,89
2021-05-30 Rs39.414.605.039 Rs477.468.667 Rs102,32 Rs105,08
2021-05-29 Rs42.616.486.564 Rs501.825.688 Rs111,06 Rs102,32
2021-05-28 Rs47.767.731.869 Rs526.860.737 Rs124,51 Rs111,06
2021-05-27 Rs50.770.156.094 Rs950.661.601 Rs132,63 Rs124,51
2021-05-26 Rs48.963.530.631 Rs2.258.058.038 Rs127,99 Rs132,63
2021-05-25 Rs43.500.020.982 Rs1.088.396.656 Rs115,01 Rs127,99
2021-05-24 Rs37.576.768.583 Rs1.171.261.776 Rs99,59 Rs115,01
2021-05-23 Rs45.923.630.500 Rs1.087.388.314 Rs120,27 Rs99,59
2021-05-22 Rs49.763.426.592 Rs1.667.054.622 Rs129,97 Rs120,27
2021-05-21 Rs56.633.328.471 Rs4.385.006.949 Rs148,17 Rs129,97
2021-05-20 Rs51.017.687.220 Rs8.113.304.401 Rs132,01 Rs148,17
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android