👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
steem  (STEEM)
Steem (STEEM)
$0,165112 -2,3%
0,00001767 BTC -6,0%
7.602 orang menyukai ini
Kapitalisasi Pasar
$55.365.749
Volume Transaksi 24 Jam
$1.524.697
24j Rendah / 24j Tinggi
$0,162487 / $0,171229
Suplai Beredar
335.636.889 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 Rs29,84 N/A
2020-01-28 Rs29,54 Rs29,84
2020-01-27 Rs28,76 Rs29,54
2020-01-26 Rs28,26 Rs28,76
2020-01-25 Rs29,61 Rs28,26
2020-01-24 Rs28,51 Rs29,61
2020-01-23 Rs31,13 Rs28,51
2020-01-22 Rs30,91 Rs31,13
2020-01-21 Rs31,63 Rs30,91
2020-01-20 Rs29,98 Rs31,63
2020-01-19 Rs31,90 Rs29,98
2020-01-18 Rs26,41 Rs31,90
2020-01-17 Rs25,35 Rs26,41
2020-01-16 Rs25,80 Rs25,35
2020-01-15 Rs24,80 Rs25,80
2020-01-14 Rs23,40 Rs24,80
2020-01-13 Rs23,43 Rs23,40
2020-01-12 Rs23,43 Rs23,43
2020-01-11 Rs22,56 Rs23,43
2020-01-10 Rs21,64 Rs22,56
2020-01-09 Rs22,29 Rs21,64
2020-01-08 Rs22,36 Rs22,29
2020-01-07 Rs22,54 Rs22,36
2020-01-06 Rs22,15 Rs22,54
2020-01-05 Rs22,93 Rs22,15
2020-01-04 Rs22,66 Rs22,93
2020-01-03 Rs21,75 Rs22,66
2020-01-02 Rs22,24 Rs21,75
2020-01-01 Rs22,62 Rs22,24
2019-12-31 Rs23,76 Rs22,62
2019-12-30 Rs23,64 Rs23,76
CoinGecko for iOS
CoinGecko for Android