steem  (STEEM)
Steem (STEEM)
$0,408823 -10.7%
0,00001139 BTC -8.4%
13.555 orang menyukai ini
Kap Pasar
$156.918.347
Volume Transaksi 24 Jam
$15.317.844
24j Rendah / 24j Tinggi
$0,385287 / $0,478564
Suplai Beredar
384.614.238 / ∞

Steem MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-12 K288.582.151.941 K4.512.937.305 K750,41 N/A
2021-06-11 K312.001.733.739 K3.265.314.496 K812,56 K750,41
2021-06-10 K321.114.297.153 K4.251.795.831 K833,57 K812,56
2021-06-09 K317.279.157.050 K14.583.305.497 K825,48 K833,57
2021-06-08 K323.716.567.949 K4.578.156.858 K842,30 K825,48
2021-06-07 K351.512.005.112 K4.500.840.561 K914,76 K842,30
2021-06-06 K331.968.840.726 K2.987.215.355 K867,77 K914,76
2021-06-05 K341.666.983.928 K3.840.475.814 K889,71 K867,77
2021-06-04 K369.162.992.089 K3.197.003.962 K961,56 K889,71
2021-06-03 K353.257.831.790 K2.602.533.881 K920,13 K961,56
2021-06-02 K347.859.130.774 K3.513.238.036 K905,42 K920,13
2021-06-01 K354.167.838.811 K4.426.830.246 K922,99 K905,42
2021-05-31 K334.563.827.899 K3.759.802.585 K871,35 K922,99
2021-05-30 K326.833.113.099 K3.959.257.506 K848,41 K871,35
2021-05-29 K353.383.700.262 K4.161.230.378 K920,94 K848,41
2021-05-28 K396.098.802.712 K4.368.825.958 K1.032,42 K920,94
2021-05-27 K420.993.384.345 K7.883.021.747 K1.099,80 K1.032,42
2021-05-26 K403.971.824.022 K18.630.025.502 K1.055,94 K1.099,80
2021-05-25 K363.457.516.119 K9.093.925.388 K960,93 K1.055,94
2021-05-24 K313.966.130.889 K9.786.273.324 K832,10 K960,93
2021-05-23 K383.706.878.695 K9.085.483.251 K1.004,89 K832,10
2021-05-22 K415.789.624.710 K13.928.783.907 K1.085,96 K1.004,89
2021-05-21 K473.190.525.249 K36.638.209.293 K1.238,03 K1.085,96
2021-05-20 K426.269.472.381 K67.789.313.371 K1.102,99 K1.238,03
2021-05-19 K506.693.651.785 K15.230.678.683 K1.325,34 K1.102,99
2021-05-18 K444.461.090.775 K9.998.454.589 K1.160,29 K1.325,34
2021-05-17 K492.399.592.181 K9.985.820.724 K1.293,36 K1.160,29
2021-05-16 K506.170.480.248 K7.309.947.683 K1.321,80 K1.293,36
2021-05-15 K563.477.666.069 K10.813.192.317 K1.472,87 K1.321,80
2021-05-14 K520.679.772.077 K18.802.732.540 K1.361,09 K1.472,87
2021-05-13 K531.200.550.076 K10.812.289.722 K1.387,80 K1.361,09
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android