Rank #221
13.879 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,421129 2.1%
0,00001065 BTC -1.5%
13.879 orang menyukai ini
$0,409086
24H Range
$0,435106
Kap Pasar $163.063.312
Volume Transaksi 24 Jam $18.992.813
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem MYR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 RM692.600.505 RM25.887.823 RM1,79 N/A
2021-07-27 RM659.085.064 RM122.975.606 RM1,69 RM1,79
2021-07-26 RM639.624.410 RM45.298.217 RM1,66 RM1,69
2021-07-25 RM642.830.076 RM37.222.291 RM1,66 RM1,66
2021-07-24 RM626.696.994 RM49.773.253 RM1,62 RM1,66
2021-07-23 RM609.741.718 RM12.591.678 RM1,58 RM1,62
2021-07-22 RM578.271.658 RM14.819.505 RM1,49 RM1,58
2021-07-21 RM536.247.191 RM13.131.094 RM1,36 RM1,49
2021-07-20 RM570.220.831 RM10.744.999 RM1,47 RM1,36
2021-07-19 RM604.890.852 RM58.726.890 RM1,56 RM1,47
2021-07-18 RM595.417.715 RM6.157.827 RM1,54 RM1,56
2021-07-17 RM600.774.031 RM11.157.818 RM1,54 RM1,54
2021-07-16 RM644.961.802 RM16.071.287 RM1,65 RM1,54
2021-07-15 RM641.586.633 RM16.702.784 RM1,66 RM1,65
2021-07-14 RM681.034.301 RM25.934.137 RM1,76 RM1,66
2021-07-13 RM680.143.329 RM8.616.126 RM1,71 RM1,76
2021-07-12 RM684.272.010 RM28.357.212 RM1,78 RM1,71
2021-07-11 RM635.023.544 RM20.837.428 RM1,64 RM1,78
2021-07-10 RM599.014.837 RM21.592.497 RM1,59 RM1,64
2021-07-09 RM591.170.540 RM43.909.828 RM1,57 RM1,59
2021-07-08 RM665.186.138 RM47.406.616 RM1,73 RM1,57
2021-07-07 RM624.694.067 RM28.396.946 RM1,62 RM1,73
2021-07-06 RM600.692.902 RM7.316.373 RM1,56 RM1,62
2021-07-05 RM619.645.768 RM21.195.361 RM1,63 RM1,56
2021-07-04 RM604.811.837 RM12.520.742 RM1,57 RM1,63
2021-07-03 RM589.221.472 RM14.189.397 RM1,50 RM1,57
2021-07-02 RM578.769.336 RM66.684.669 RM1,50 RM1,50
2021-07-01 RM650.106.712 RM110.165.143 RM1,69 RM1,50
2021-06-30 RM512.740.707 RM51.098.539 RM1,34 RM1,69
2021-06-29 RM459.823.350 RM34.044.470 RM1,19 RM1,34
2021-06-28 RM405.422.328 RM14.274.561 RM1,05 RM1,19
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android