steem  (STEEM)
Steem (STEEM)
$0,185155 -6.3%
0,00000583 BTC 3.6%
9.806 orang menyukai ini
Kap Pasar
$69.357.688
Volume Transaksi 24 Jam
$4.458.611
24j Rendah / 24j Tinggi
$0,180915 / $0,202547
Suplai Beredar
376.004.947 / ∞
STEEM
USD

Steem NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 kr642.830.370 kr57.662.774 kr1,72 N/A
2021-01-20 kr651.145.900 kr47.876.916 kr1,73 kr1,72
2021-01-19 kr676.438.013 kr128.936.568 kr1,79 kr1,73
2021-01-18 kr640.050.652 kr163.474.021 kr1,70 kr1,79
2021-01-17 kr589.460.543 kr35.894.809 kr1,58 kr1,70
2021-01-16 kr572.235.309 kr31.525.772 kr1,53 kr1,58
2021-01-15 kr580.865.431 kr39.344.183 kr1,55 kr1,53
2021-01-14 kr580.375.468 kr29.328.250 kr1,55 kr1,55
2021-01-13 kr548.400.576 kr38.564.053 kr1,47 kr1,55
2021-01-12 kr566.317.603 kr83.967.103 kr1,51 kr1,47
2021-01-11 kr655.454.491 kr255.001.406 kr1,75 kr1,51
2021-01-10 kr650.367.048 kr74.614.878 kr1,73 kr1,75
2021-01-09 kr602.352.917 kr61.910.908 kr1,61 kr1,73
2021-01-08 kr591.451.694 kr85.182.891 kr1,58 kr1,61
2021-01-07 kr596.831.455 kr69.238.228 kr1,57 kr1,58
2021-01-06 kr535.415.919 kr37.032.327 kr1,43 kr1,57
2021-01-05 kr520.966.933 kr52.496.022 kr1,40 kr1,43
2021-01-04 kr532.538.748 kr41.172.629 kr1,42 kr1,40
2021-01-03 kr538.487.988 kr51.926.857 kr1,43 kr1,42
2021-01-02 kr525.284.383 kr24.828.752 kr1,40 kr1,43
2021-01-01 kr503.602.080 kr15.325.266 kr1,35 kr1,40
2020-12-31 kr504.194.927 kr15.299.514 kr1,35 kr1,35
2020-12-30 kr523.165.194 kr22.591.410 kr1,40 kr1,35
2020-12-29 kr523.134.143 kr19.988.664 kr1,40 kr1,40
2020-12-28 kr516.478.976 kr29.087.276 kr1,37 kr1,40
2020-12-27 kr524.280.845 kr16.908.494 kr1,40 kr1,37
2020-12-26 kr513.953.583 kr17.248.602 kr1,37 kr1,40
2020-12-25 kr525.829.894 kr21.772.383 kr1,40 kr1,37
2020-12-24 kr489.880.637 kr28.450.534 kr1,30 kr1,40
2020-12-23 kr557.898.504 kr24.108.842 kr1,49 kr1,30
2020-12-22 kr559.431.369 kr29.908.258 kr1,50 kr1,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android