🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.413.841.380 0,20%
Volume 24j: $39.315.135.655
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,87%
steem (STEEM)
Steem (STEEM)
$0,133860 1,6%
0,00001859 BTC 1,5%
7.498 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #83
Situs Web
steem.com
Pengunjung
steemd.comsteemdb.comsteemblockexplorer.com
Komunitas
RedditTwitterFacebook steemit.combusy.orgbitcointalk.org
Kode Sumber
Github
Tag
Cryptocurrency
Kapitalisasi Pasar
$43.504.308
Volume Transaksi 24 Jam
$1.962.785
24j Rendah / 24j Tinggi
$0,130378 / $0,145738
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-12 NZ$0,203110 N/A
2019-12-11 NZ$0,201897 NZ$0,203110
2019-12-10 NZ$0,196322 NZ$0,201897
2019-12-09 NZ$0,186831 NZ$0,196322
2019-12-08 NZ$0,181991 NZ$0,186831
2019-12-07 NZ$0,183920 NZ$0,181991
2019-12-06 NZ$0,179553 NZ$0,183920
2019-12-05 NZ$0,182092 NZ$0,179553
2019-12-04 NZ$0,184648 NZ$0,182092
2019-12-03 NZ$0,188957 NZ$0,184648
2019-12-02 NZ$0,203965 NZ$0,188957
2019-12-01 NZ$0,195409 NZ$0,203965
2019-11-30 NZ$0,209523 NZ$0,195409
2019-11-29 NZ$0,229303 NZ$0,209523
2019-11-28 NZ$0,209670 NZ$0,229303
2019-11-27 NZ$0,187903 NZ$0,209670
2019-11-26 NZ$0,182543 NZ$0,187903
2019-11-25 NZ$0,175075 NZ$0,182543
2019-11-24 NZ$0,189699 NZ$0,175075
2019-11-23 NZ$0,179645 NZ$0,189699
2019-11-22 NZ$0,196047 NZ$0,179645
2019-11-21 NZ$0,211339 NZ$0,196047
2019-11-20 NZ$0,209277 NZ$0,211339
2019-11-19 NZ$0,219637 NZ$0,209277
2019-11-18 NZ$0,234089 NZ$0,219637
2019-11-17 NZ$0,230209 NZ$0,234089
2019-11-16 NZ$0,225562 NZ$0,230209
2019-11-15 NZ$0,229086 NZ$0,225562
2019-11-14 NZ$0,219686 NZ$0,229086
2019-11-13 NZ$0,222392 NZ$0,219686
2019-11-12 NZ$0,219954 NZ$0,222392