Rank #220
13.879 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,422061 2.2%
0,00001067 BTC -0.9%
13.879 orang menyukai ini
$0,409086
24H Range
$0,435106
Kap Pasar $163.063.312
Volume Transaksi 24 Jam $19.052.907
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 ₨26.479.200.970 ₨989.731.983 ₨68,55 N/A
2021-07-27 ₨25.262.382.764 ₨4.713.590.080 ₨64,85 ₨68,55
2021-07-26 ₨24.375.167.033 ₨1.726.249.932 ₨63,15 ₨64,85
2021-07-25 ₨24.448.501.755 ₨1.415.660.669 ₨63,12 ₨63,15
2021-07-24 ₨23.845.958.080 ₨1.893.883.179 ₨61,58 ₨63,12
2021-07-23 ₨23.184.592.014 ₨478.781.292 ₨60,22 ₨61,58
2021-07-22 ₨21.963.843.635 ₨562.872.621 ₨56,75 ₨60,22
2021-07-21 ₨20.424.422.178 ₨500.133.156 ₨51,73 ₨56,75
2021-07-20 ₨21.673.818.305 ₨408.412.213 ₨55,96 ₨51,73
2021-07-19 ₨22.923.155.297 ₨2.225.534.771 ₨59,23 ₨55,96
2021-07-18 ₨22.553.934.659 ₨233.253.446 ₨58,31 ₨59,23
2021-07-17 ₨22.764.933.473 ₨422.799.556 ₨58,51 ₨58,31
2021-07-16 ₨24.482.599.526 ₨610.062.309 ₨62,50 ₨58,51
2021-07-15 ₨24.352.374.434 ₨633.979.007 ₨63,00 ₨62,50
2021-07-14 ₨25.936.734.529 ₨987.684.223 ₨67,03 ₨63,00
2021-07-13 ₨25.902.429.723 ₨328.134.647 ₨65,30 ₨67,03
2021-07-12 ₨26.019.552.512 ₨1.078.287.501 ₨67,85 ₨65,30
2021-07-11 ₨24.144.766.373 ₨792.277.430 ₨62,27 ₨67,85
2021-07-10 ₨22.785.578.087 ₨821.344.482 ₨60,30 ₨62,27
2021-07-09 ₨22.505.229.779 ₨1.671.600.147 ₨59,85 ₨60,30
2021-07-08 ₨25.395.855.894 ₨1.809.916.839 ₨65,88 ₨59,85
2021-07-07 ₨23.877.781.965 ₨1.085.421.053 ₨61,93 ₨65,88
2021-07-06 ₨22.841.840.765 ₨278.211.093 ₨59,24 ₨61,93
2021-07-05 ₨23.376.256.167 ₨799.599.089 ₨61,56 ₨59,24
2021-07-04 ₨22.955.539.959 ₨475.222.847 ₨59,63 ₨61,56
2021-07-03 ₨22.363.810.029 ₨538.556.361 ₨57,04 ₨59,63
2021-07-02 ₨21.996.162.864 ₨2.534.354.777 ₨57,12 ₨57,04
2021-07-01 ₨24.689.121.167 ₨4.183.744.780 ₨64,14 ₨57,12
2021-06-30 ₨19.499.340.991 ₨1.943.024.684 ₨50,92 ₨64,14
2021-06-29 ₨17.510.111.094 ₨1.296.416.225 ₨45,26 ₨50,92
2021-06-28 ₨15.402.972.863 ₨542.234.242 ₨40,04 ₨45,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android