🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.077.936.162 0,99%
Volume 24j: $35.196.082.780
Dominasi:
BTC 66,9%
ETH 7,91%
XRP 4,81%
steem (STEEM)
Steem (STEEM)
$0,120099 0,28%
0,00001599 BTC -0,83%
7.488 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #89
Situs Web
steem.com
Pengunjung
steemd.comsteemdb.comsteemblockexplorer.com
Komunitas
RedditTwitterFacebook steemit.combusy.orgbitcointalk.org
Kode Sumber
Github
Tag
Cryptocurrency
Kapitalisasi Pasar
$39.171.338
Volume Transaksi 24 Jam
$206.060
24j Rendah / 24j Tinggi
$0,119537 / $0,121609
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-07 zł0,466922 N/A
2019-12-06 zł0,452499 zł0,466922
2019-12-05 zł0,460470 zł0,452499
2019-12-04 zł0,464972 zł0,460470
2019-12-03 zł0,475247 zł0,464972
2019-12-02 zł0,513092 zł0,475247
2019-12-01 zł0,491551 zł0,513092
2019-11-30 zł0,527149 zł0,491551
2019-11-29 zł0,577490 zł0,527149
2019-11-28 zł0,526237 zł0,577490
2019-11-27 zł0,471716 zł0,526237
2019-11-26 zł0,457124 zł0,471716
2019-11-25 zł0,437295 zł0,457124
2019-11-24 zł0,473817 zł0,437295
2019-11-23 zł0,448705 zł0,473817
2019-11-22 zł0,487742 zł0,448705
2019-11-21 zł0,525348 zł0,487742
2019-11-20 zł0,520425 zł0,525348
2019-11-19 zł0,544696 zł0,520425
2019-11-18 zł0,579407 zł0,544696
2019-11-17 zł0,570210 zł0,579407
2019-11-16 zł0,558700 zł0,570210
2019-11-15 zł0,568243 zł0,558700
2019-11-14 zł0,549319 zł0,568243
2019-11-13 zł0,547966 zł0,549319
2019-11-12 zł0,542396 zł0,547966
2019-11-11 zł0,554313 zł0,542396
2019-11-10 zł0,547573 zł0,554313
2019-11-09 zł0,553547 zł0,547573
2019-11-08 zł0,554598 zł0,553547
2019-11-07 zł0,561144 zł0,554598