AAX - Crypto Futures Exchange
| Tanggal | Kap Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2021-06-12 | zł651.349.618 | zł10.186.008 | zł1,69 | N/A |
| 2021-06-11 | zł695.935.360 | zł7.282.478 | zł1,81 | zł1,69 |
| 2021-06-10 | zł716.767.047 | zł9.490.917 | zł1,86 | zł1,81 |
| 2021-06-09 | zł706.970.973 | zł32.494.960 | zł1,84 | zł1,86 |
| 2021-06-08 | zł720.837.024 | zł10.194.427 | zł1,88 | zł1,84 |
| 2021-06-07 | zł781.926.672 | zł10.011.969 | zł2,03 | zł1,88 |
| 2021-06-06 | zł739.504.532 | zł6.654.418 | zł1,93 | zł2,03 |
| 2021-06-05 | zł761.108.429 | zł8.555.168 | zł1,98 | zł1,93 |
| 2021-06-04 | zł825.117.652 | zł7.145.636 | zł2,15 | zł1,98 |
| 2021-06-03 | zł783.195.359 | zł5.769.985 | zł2,04 | zł2,15 |
| 2021-06-02 | zł771.711.356 | zł7.791.293 | zł2,01 | zł2,04 |
| 2021-06-01 | zł787.625.425 | zł9.846.357 | zł2,05 | zł2,01 |
| 2021-05-31 | zł747.613.915 | zł8.402.121 | zł1,95 | zł2,05 |
| 2021-05-30 | zł730.613.984 | zł8.850.660 | zł1,90 | zł1,95 |
| 2021-05-29 | zł789.966.080 | zł9.302.158 | zł2,06 | zł1,90 |
| 2021-05-28 | zł886.527.112 | zł9.778.072 | zł2,31 | zł2,06 |
| 2021-05-27 | zł943.709.237 | zł17.670.136 | zł2,47 | zł2,31 |
| 2021-05-26 | zł898.811.679 | zł41.453.920 | zł2,35 | zł2,47 |
| 2021-05-25 | zł810.234.099 | zł20.270.970 | zł2,14 | zł2,35 |
| 2021-05-24 | zł703.400.479 | zł21.927.268 | zł1,86 | zł2,14 |
| 2021-05-23 | zł860.476.938 | zł20.374.534 | zł2,25 | zł1,86 |
| 2021-05-22 | zł932.423.688 | zł31.235.816 | zł2,44 | zł2,25 |
| 2021-05-21 | zł1.056.940.044 | zł81.885.486 | zł2,77 | zł2,44 |
| 2021-05-20 | zł962.357.380 | zł153.058.287 | zł2,49 | zł2,77 |
| 2021-05-19 | zł1.138.707.657 | zł34.226.653 | zł2,98 | zł2,49 |
| 2021-05-18 | zł1.062.776.295 | zł23.907.876 | zł2,77 | zł2,98 |
| 2021-05-17 | zł1.178.558.916 | zł23.900.764 | zł3,10 | zł2,77 |
| 2021-05-16 | zł1.211.958.992 | zł17.502.713 | zł3,16 | zł3,10 |
| 2021-05-15 | zł1.349.173.551 | zł25.890.774 | zł3,53 | zł3,16 |
| 2021-05-14 | zł1.253.281.628 | zł45.263.541 | zł3,28 | zł3,53 |
| 2021-05-13 | zł1.286.286.274 | zł26.181.637 | zł3,36 | zł3,28 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
