steem  (STEEM)
Steem (STEEM)
$0,398734 -13.0%
0,00001107 BTC -11.0%
13.555 orang menyukai ini
Kap Pasar
$156.677.561
Volume Transaksi 24 Jam
$4.699.451
24j Rendah / 24j Tinggi
$0,385287 / $0,478564
Suplai Beredar
384.614.785 / ∞

Steem PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-12 zł651.349.618 zł10.186.008 zł1,69 N/A
2021-06-11 zł695.935.360 zł7.282.478 zł1,81 zł1,69
2021-06-10 zł716.767.047 zł9.490.917 zł1,86 zł1,81
2021-06-09 zł706.970.973 zł32.494.960 zł1,84 zł1,86
2021-06-08 zł720.837.024 zł10.194.427 zł1,88 zł1,84
2021-06-07 zł781.926.672 zł10.011.969 zł2,03 zł1,88
2021-06-06 zł739.504.532 zł6.654.418 zł1,93 zł2,03
2021-06-05 zł761.108.429 zł8.555.168 zł1,98 zł1,93
2021-06-04 zł825.117.652 zł7.145.636 zł2,15 zł1,98
2021-06-03 zł783.195.359 zł5.769.985 zł2,04 zł2,15
2021-06-02 zł771.711.356 zł7.791.293 zł2,01 zł2,04
2021-06-01 zł787.625.425 zł9.846.357 zł2,05 zł2,01
2021-05-31 zł747.613.915 zł8.402.121 zł1,95 zł2,05
2021-05-30 zł730.613.984 zł8.850.660 zł1,90 zł1,95
2021-05-29 zł789.966.080 zł9.302.158 zł2,06 zł1,90
2021-05-28 zł886.527.112 zł9.778.072 zł2,31 zł2,06
2021-05-27 zł943.709.237 zł17.670.136 zł2,47 zł2,31
2021-05-26 zł898.811.679 zł41.453.920 zł2,35 zł2,47
2021-05-25 zł810.234.099 zł20.270.970 zł2,14 zł2,35
2021-05-24 zł703.400.479 zł21.927.268 zł1,86 zł2,14
2021-05-23 zł860.476.938 zł20.374.534 zł2,25 zł1,86
2021-05-22 zł932.423.688 zł31.235.816 zł2,44 zł2,25
2021-05-21 zł1.056.940.044 zł81.885.486 zł2,77 zł2,44
2021-05-20 zł962.357.380 zł153.058.287 zł2,49 zł2,77
2021-05-19 zł1.138.707.657 zł34.226.653 zł2,98 zł2,49
2021-05-18 zł1.062.776.295 zł23.907.876 zł2,77 zł2,98
2021-05-17 zł1.178.558.916 zł23.900.764 zł3,10 zł2,77
2021-05-16 zł1.211.958.992 zł17.502.713 zł3,16 zł3,10
2021-05-15 zł1.349.173.551 zł25.890.774 zł3,53 zł3,16
2021-05-14 zł1.253.281.628 zł45.263.541 zł3,28 zł3,53
2021-05-13 zł1.286.286.274 zł26.181.637 zł3,36 zł3,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android