Tanggal | Buka | Tutup |
---|---|---|
2019-12-07 | zł0,466922 | N/A |
2019-12-06 | zł0,452499 | zł0,466922 |
2019-12-05 | zł0,460470 | zł0,452499 |
2019-12-04 | zł0,464972 | zł0,460470 |
2019-12-03 | zł0,475247 | zł0,464972 |
2019-12-02 | zł0,513092 | zł0,475247 |
2019-12-01 | zł0,491551 | zł0,513092 |
2019-11-30 | zł0,527149 | zł0,491551 |
2019-11-29 | zł0,577490 | zł0,527149 |
2019-11-28 | zł0,526237 | zł0,577490 |
2019-11-27 | zł0,471716 | zł0,526237 |
2019-11-26 | zł0,457124 | zł0,471716 |
2019-11-25 | zł0,437295 | zł0,457124 |
2019-11-24 | zł0,473817 | zł0,437295 |
2019-11-23 | zł0,448705 | zł0,473817 |
2019-11-22 | zł0,487742 | zł0,448705 |
2019-11-21 | zł0,525348 | zł0,487742 |
2019-11-20 | zł0,520425 | zł0,525348 |
2019-11-19 | zł0,544696 | zł0,520425 |
2019-11-18 | zł0,579407 | zł0,544696 |
2019-11-17 | zł0,570210 | zł0,579407 |
2019-11-16 | zł0,558700 | zł0,570210 |
2019-11-15 | zł0,568243 | zł0,558700 |
2019-11-14 | zł0,549319 | zł0,568243 |
2019-11-13 | zł0,547966 | zł0,549319 |
2019-11-12 | zł0,542396 | zł0,547966 |
2019-11-11 | zł0,554313 | zł0,542396 |
2019-11-10 | zł0,547573 | zł0,554313 |
2019-11-09 | zł0,553547 | zł0,547573 |
2019-11-08 | zł0,554598 | zł0,553547 |
2019-11-07 | zł0,561144 | zł0,554598 |