steem  (STEEM)
Steem (STEEM)
$1,19 -11.0%
0,00002034 BTC -11.6%
12.968 orang menyukai ini
Kap Pasar
$454.469.258
Volume Transaksi 24 Jam
$17.801.548
24j Rendah / 24j Tinggi
$1,16 / $1,37
Suplai Beredar
382.541.450 / ∞
STEEM
USD

Steem RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-09 ₽35.879.256.652 ₽2.166.659.536 ₽93,42 N/A
2021-05-08 ₽32.511.043.770 ₽2.559.351.511 ₽84,68 ₽93,42
2021-05-07 ₽33.809.506.543 ₽2.975.309.082 ₽88,42 ₽84,68
2021-05-06 ₽26.326.843.168 ₽624.646.112 ₽69,05 ₽88,42
2021-05-05 ₽23.221.277.501 ₽621.612.811 ₽60,75 ₽69,05
2021-05-04 ₽26.744.636.714 ₽542.001.033 ₽69,97 ₽60,75
2021-05-03 ₽26.559.910.013 ₽731.902.492 ₽69,50 ₽69,97
2021-05-02 ₽25.718.543.185 ₽359.098.860 ₽67,31 ₽69,50
2021-05-01 ₽25.626.459.391 ₽401.170.802 ₽67,00 ₽67,31
2021-04-30 ₽24.141.528.287 ₽455.840.975 ₽63,20 ₽67,00
2021-04-29 ₽24.777.180.496 ₽487.841.353 ₽64,87 ₽63,20
2021-04-28 ₽26.238.040.647 ₽822.624.543 ₽68,82 ₽64,87
2021-04-27 ₽24.762.119.141 ₽561.267.340 ₽64,80 ₽68,82
2021-04-26 ₽21.489.977.081 ₽964.601.389 ₽56,37 ₽64,80
2021-04-25 ₽21.446.830.587 ₽934.753.442 ₽56,25 ₽56,37
2021-04-24 ₽20.232.623.608 ₽750.400.187 ₽53,07 ₽56,25
2021-04-23 ₽22.364.990.674 ₽1.012.470.795 ₽58,66 ₽53,07
2021-04-22 ₽27.323.026.581 ₽598.475.318 ₽71,72 ₽58,66
2021-04-21 ₽27.699.295.203 ₽1.015.048.147 ₽72,64 ₽71,72
2021-04-20 ₽28.956.210.468 ₽828.864.951 ₽74,97 ₽72,64
2021-04-19 ₽30.046.078.906 ₽883.097.295 ₽78,76 ₽74,97
2021-04-18 ₽34.542.125.316 ₽739.718.718 ₽90,56 ₽78,76
2021-04-17 ₽36.727.504.885 ₽1.002.826.884 ₽96,57 ₽90,56
2021-04-16 ₽36.175.539.730 ₽863.071.371 ₽95,45 ₽96,57
2021-04-15 ₽33.697.980.812 ₽1.184.493.488 ₽88,69 ₽95,45
2021-04-14 ₽35.799.898.807 ₽847.238.604 ₽93,98 ₽88,69
2021-04-13 ₽36.784.593.328 ₽862.948.660 ₽96,77 ₽93,98
2021-04-12 ₽38.724.628.027 ₽1.414.537.708 ₽101,61 ₽96,77
2021-04-11 ₽41.754.380.728 ₽3.548.246.285 ₽109,11 ₽101,61
2021-04-10 ₽36.271.801.109 ₽2.609.618.927 ₽95,46 ₽109,11
2021-04-09 ₽29.954.868.481 ₽1.034.171.375 ₽78,87 ₽95,46
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android