Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $196.120.446.279 -1,5%
Volume 24j: $38.349.115.640
Dominasi:
BTC 66,7%
ETH 8,05%
XRP 4,88%
steem  (STEEM)
Steem (STEEM)
$0,134723 7,9%
0,00001865 BTC 9,7%
7.496 orang menyukai ini
Kapitalisasi Pasar
$43.763.654
Volume Transaksi 24 Jam
$3.051.903
24j Rendah / 24j Tinggi
$0,124860 / $0,140875
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 ₽8,59 N/A
2019-11-19 ₽8,98 ₽8,59
2019-11-18 ₽9,55 ₽8,98
2019-11-17 ₽9,39 ₽9,55
2019-11-16 ₽9,21 ₽9,39
2019-11-15 ₽9,35 ₽9,21
2019-11-14 ₽9,06 ₽9,35
2019-11-13 ₽9,05 ₽9,06
2019-11-12 ₽8,94 ₽9,05
2019-11-11 ₽9,14 ₽8,94
2019-11-10 ₽9,02 ₽9,14
2019-11-09 ₽9,12 ₽9,02
2019-11-08 ₽9,14 ₽9,12
2019-11-07 ₽9,30 ₽9,14
2019-11-06 ₽9,53 ₽9,30