Rank #211
13.925 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,491306 -0.0%
0,00001233 BTC 2.6%
13.925 orang menyukai ini
$0,472077
24H Range
$0,506181
Kap Pasar $191.323.729
Volume Transaksi 24 Jam $18.716.234
Suplai Beredar 387.659.837
Total Supply
Show Info
Hide Info

Steem THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 ฿6.081.385.429 ฿621.906.877 ฿15,85 N/A
2021-08-01 ฿6.503.579.855 ฿513.879.907 ฿16,82 ฿15,85
2021-07-31 ฿6.259.719.420 ฿1.196.096.445 ฿16,14 ฿16,82
2021-07-30 ฿6.088.748.664 ฿284.040.944 ฿15,67 ฿16,14
2021-07-29 ฿5.550.502.862 ฿521.635.099 ฿14,40 ฿15,67
2021-07-28 ฿5.389.766.191 ฿201.486.183 ฿13,95 ฿14,40
2021-07-27 ฿5.131.857.435 ฿957.529.324 ฿13,17 ฿13,95
2021-07-26 ฿4.985.029.706 ฿353.039.927 ฿12,92 ฿13,17
2021-07-25 ฿5.013.734.813 ฿290.314.198 ฿12,95 ฿12,92
2021-07-24 ฿4.883.186.502 ฿387.830.287 ฿12,61 ฿12,95
2021-07-23 ฿4.738.539.313 ฿97.856.649 ฿12,31 ฿12,61
2021-07-22 ฿4.487.935.743 ฿115.007.400 ฿11,59 ฿12,31
2021-07-21 ฿4.168.002.585 ฿102.064.017 ฿10,56 ฿11,59
2021-07-20 ฿4.435.425.853 ฿83.573.555 ฿11,45 ฿10,56
2021-07-19 ฿4.713.827.275 ฿457.692.067 ฿12,18 ฿11,45
2021-07-18 ฿4.638.626.983 ฿47.972.815 ฿11,99 ฿12,18
2021-07-17 ฿4.678.578.230 ฿86.892.448 ฿12,02 ฿11,99
2021-07-16 ฿5.020.890.590 ฿125.116.541 ฿12,82 ฿12,02
2021-07-15 ฿4.984.088.737 ฿129.753.574 ฿12,89 ฿12,82
2021-07-14 ฿5.309.841.571 ฿202.093.227 ฿13,72 ฿12,89
2021-07-13 ฿5.302.537.304 ฿67.152.532 ฿13,36 ฿13,72
2021-07-12 ฿5.315.130.398 ฿220.266.612 ฿13,86 ฿13,36
2021-07-11 ฿4.922.438.226 ฿161.523.067 ฿12,70 ฿13,86
2021-07-10 ฿4.647.396.824 ฿167.523.239 ฿12,30 ฿12,70
2021-07-09 ฿4.598.619.138 ฿341.680.741 ฿12,23 ฿12,30
2021-07-08 ฿5.170.436.475 ฿368.303.612 ฿13,41 ฿12,23
2021-07-07 ฿4.852.634.937 ฿220.538.960 ฿12,58 ฿13,41
2021-07-06 ฿4.639.615.534 ฿56.510.004 ฿12,03 ฿12,58
2021-07-05 ฿4.784.823.209 ฿163.616.886 ฿12,60 ฿12,03
2021-07-04 ฿4.666.852.630 ฿96.612.626 ฿12,12 ฿12,60
2021-07-03 ฿4.546.554.158 ฿109.488.305 ฿11,60 ฿12,12
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android