steem  (STEEM)
Steem (STEEM)
$0,160417 -20.2%
0,00000970 BTC -8.1%
9.296 orang menyukai ini
Kap Pasar
$60.144.603
Volume Transaksi 24 Jam
$6.199.506
24j Rendah / 24j Tinggi
$0,160129 / $0,201402
Suplai Beredar
372.355.859 / ∞
STEEM
USD

Steem TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-26 NT$1.987.585.494 NT$291.633.026 NT$5,34 N/A
2020-11-25 NT$2.026.980.306 NT$229.011.769 NT$5,45 NT$5,34
2020-11-24 NT$1.778.282.904 NT$79.316.313 NT$4,81 NT$5,45
2020-11-23 NT$1.701.925.703 NT$93.655.211 NT$4,58 NT$4,81
2020-11-22 NT$1.721.447.638 NT$102.194.314 NT$4,63 NT$4,58
2020-11-21 NT$1.640.102.618 NT$86.405.955 NT$4,40 NT$4,63
2020-11-20 NT$1.582.801.935 NT$107.138.231 NT$4,25 NT$4,40
2020-11-19 NT$1.706.761.322 NT$442.337.875 NT$4,59 NT$4,25
2020-11-18 NT$1.589.444.524 NT$49.763.062 NT$4,28 NT$4,59
2020-11-17 NT$1.561.787.001 NT$42.167.940 NT$4,26 NT$4,28
2020-11-16 NT$1.527.819.347 NT$27.957.751 NT$4,17 NT$4,26
2020-11-15 NT$1.561.261.827 NT$26.268.257 NT$4,24 NT$4,17
2020-11-14 NT$1.581.404.610 NT$35.422.491 NT$4,31 NT$4,24
2020-11-13 NT$1.546.258.679 NT$39.512.487 NT$4,21 NT$4,31
2020-11-12 NT$1.584.670.819 NT$41.238.906 NT$4,32 NT$4,21
2020-11-11 NT$1.586.167.845 NT$41.320.135 NT$4,32 NT$4,32
2020-11-10 NT$1.538.642.468 NT$32.669.003 NT$4,20 NT$4,32
2020-11-09 NT$1.532.031.878 NT$29.174.394 NT$4,18 NT$4,20
2020-11-08 NT$1.504.261.501 NT$49.463.539 NT$4,10 NT$4,18
2020-11-07 NT$1.577.895.869 NT$43.390.632 NT$4,31 NT$4,10
2020-11-06 NT$1.473.761.920 NT$29.901.782 NT$4,01 NT$4,31
2020-11-05 NT$1.432.047.186 NT$24.352.718 NT$3,91 NT$4,01
2020-11-04 NT$1.416.654.776 NT$31.393.884 NT$3,86 NT$3,91
2020-11-03 NT$1.454.134.187 NT$39.287.729 NT$3,96 NT$3,86
2020-11-02 NT$1.478.594.278 NT$35.427.740 NT$4,04 NT$3,96
2020-11-01 NT$1.516.883.248 NT$20.717.679 NT$4,14 NT$4,04
2020-10-31 NT$1.518.213.753 NT$31.916.014 NT$4,14 NT$4,14
2020-10-30 NT$1.560.419.229 NT$33.958.222 NT$4,25 NT$4,14
2020-10-29 NT$1.582.197.580 NT$41.632.604 NT$4,32 NT$4,25
2020-10-28 NT$1.624.203.311 NT$34.366.004 NT$4,44 NT$4,32
2020-10-27 NT$1.619.053.373 NT$39.644.194 NT$4,42 NT$4,44
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android