Rank #221
13.879 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,420981 1.6%
0,00001065 BTC -1.5%
13.879 orang menyukai ini
$0,409086
24H Range
$0,435106
Kap Pasar $163.063.312
Volume Transaksi 24 Jam $18.986.429
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 $163.673.434 $6.117.739 $0,423701 N/A
2021-07-27 $155.941.101 $29.096.322 $0,400322 $0,423701
2021-07-26 $151.336.664 $10.717.666 $0,392101 $0,400322
2021-07-25 $152.095.132 $8.806.883 $0,392700 $0,392101
2021-07-24 $148.278.006 $11.776.471 $0,382917 $0,392700
2021-07-23 $144.126.535 $2.976.334 $0,374380 $0,382917
2021-07-22 $136.578.096 $3.500.119 $0,352864 $0,374380
2021-07-21 $126.937.434 $3.108.319 $0,321479 $0,352864
2021-07-20 $134.979.484 $2.543.496 $0,348520 $0,321479
2021-07-19 $143.758.075 $13.957.005 $0,371472 $0,348520
2021-07-18 $141.441.145 $1.462.788 $0,365694 $0,371472
2021-07-17 $142.713.535 $2.650.534 $0,366798 $0,365694
2021-07-16 $153.544.055 $3.826.041 $0,391985 $0,366798
2021-07-15 $152.740.539 $3.976.380 $0,395115 $0,391985
2021-07-14 $162.479.852 $6.187.317 $0,419934 $0,395115
2021-07-13 $162.306.009 $2.056.109 $0,409166 $0,419934
2021-07-12 $163.291.256 $6.767.023 $0,425788 $0,409166
2021-07-11 $151.538.848 $4.972.540 $0,390830 $0,425788
2021-07-10 $142.945.910 $5.152.726 $0,378313 $0,390830
2021-07-09 $141.377.625 $10.500.975 $0,375989 $0,378313
2021-07-08 $159.804.477 $11.388.977 $0,414575 $0,375989
2021-07-07 $150.329.459 $6.833.581 $0,389883 $0,414575
2021-07-06 $144.536.309 $1.760.436 $0,374883 $0,389883
2021-07-05 $148.828.094 $5.090.756 $0,391936 $0,374883
2021-07-04 $145.265.243 $3.007.264 $0,377317 $0,391936
2021-07-03 $141.520.709 $3.408.045 $0,360949 $0,377317
2021-07-02 $139.160.696 $16.033.823 $0,361394 $0,360949
2021-07-01 $156.595.619 $26.536.226 $0,406807 $0,361394
2021-06-30 $123.507.336 $12.306.970 $0,322555 $0,406807
2021-06-29 $110.907.706 $8.211.401 $0,286704 $0,322555
2021-06-28 $97.551.089 $3.434.688 $0,253652 $0,286704
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android