steem  (STEEM)
Steem (STEEM)
$0,398504 -13.1%
0,00001107 BTC -11.0%
13.555 orang menyukai ini
Kap Pasar
$156.918.347
Volume Transaksi 24 Jam
$4.700.255
24j Rendah / 24j Tinggi
$0,385287 / $0,478564
Suplai Beredar
384.614.238 / ∞

Steem VEF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-12 Bs.F17.540.648 Bs.F274.306 Bs.F0,04561138 N/A
2021-06-11 Bs.F18.983.547 Bs.F198.676 Bs.F0,04943962 Bs.F0,04561138
2021-06-10 Bs.F19.534.626 Bs.F258.653 Bs.F0,050709 Bs.F0,04943962
2021-06-09 Bs.F19.308.734 Bs.F887.500 Bs.F0,050237 Bs.F0,050709
2021-06-08 Bs.F19.694.506 Bs.F278.529 Bs.F0,051244 Bs.F0,050237
2021-06-07 Bs.F21.387.566 Bs.F273.851 Bs.F0,055658 Bs.F0,051244
2021-06-06 Bs.F20.198.472 Bs.F181.756 Bs.F0,052799 Bs.F0,055658
2021-06-05 Bs.F20.788.551 Bs.F233.672 Bs.F0,054134 Bs.F0,052799
2021-06-04 Bs.F22.465.457 Bs.F194.554 Bs.F0,058516 Bs.F0,054134
2021-06-03 Bs.F21.488.493 Bs.F158.311 Bs.F0,055971 Bs.F0,058516
2021-06-02 Bs.F21.158.281 Bs.F213.690 Bs.F0,055072 Bs.F0,055971
2021-06-01 Bs.F21.542.834 Bs.F269.269 Bs.F0,056142 Bs.F0,055072
2021-05-31 Bs.F20.356.742 Bs.F228.768 Bs.F0,053018 Bs.F0,056142
2021-05-30 Bs.F19.886.362 Bs.F240.903 Bs.F0,051622 Bs.F0,053018
2021-05-29 Bs.F21.501.849 Bs.F253.193 Bs.F0,056035 Bs.F0,051622
2021-05-28 Bs.F24.094.151 Bs.F265.750 Bs.F0,062801 Bs.F0,056035
2021-05-27 Bs.F25.596.439 Bs.F479.288 Bs.F0,066868 Bs.F0,062801
2021-05-26 Bs.F24.586.061 Bs.F1.133.839 Bs.F0,064266 Bs.F0,066868
2021-05-25 Bs.F22.106.677 Bs.F553.122 Bs.F0,058447 Bs.F0,064266
2021-05-24 Bs.F19.095.156 Bs.F595.193 Bs.F0,050608 Bs.F0,058447
2021-05-23 Bs.F23.336.730 Bs.F552.571 Bs.F0,061116 Bs.F0,050608
2021-05-22 Bs.F25.287.975 Bs.F847.137 Bs.F0,066047 Bs.F0,061116
2021-05-21 Bs.F28.798.484 Bs.F2.229.810 Bs.F0,075347 Bs.F0,066047
2021-05-20 Bs.F25.924.492 Bs.F4.122.752 Bs.F0,067081 Bs.F0,075347
2021-05-19 Bs.F30.824.772 Bs.F926.560 Bs.F0,080627 Bs.F0,067081
2021-05-18 Bs.F28.568.757 Bs.F642.674 Bs.F0,074580 Bs.F0,080627
2021-05-17 Bs.F31.659.915 Bs.F642.060 Bs.F0,083159 Bs.F0,074580
2021-05-16 Bs.F32.545.345 Bs.F470.009 Bs.F0,084988 Bs.F0,083159
2021-05-15 Bs.F36.230.036 Bs.F695.258 Bs.F0,094701 Bs.F0,084988
2021-05-14 Bs.F33.481.058 Bs.F1.209.064 Bs.F0,087521 Bs.F0,094701
2021-05-13 Bs.F34.154.983 Bs.F695.206 Bs.F0,089232 Bs.F0,087521
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android