Rank #219
13.878 orang menyukai ini
steem  (STEEM)
Steem (STEEM)
$0,422910 1.3%
0,00001059 BTC -2.6%
13.878 orang menyukai ini
$0,408811
24H Range
$0,435106
Kap Pasar $163.752.787
Volume Transaksi 24 Jam $19.653.456
Suplai Beredar 387.204.855
Total Supply
Show Info
Hide Info

Steem XLM (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 XLM626.081.079 XLM23.394.125 XLM1,620224 N/A
2021-07-27 XLM595.587.468 XLM111.644.709 XLM1,536065 XLM1,620224
2021-07-26 XLM572.930.483 XLM40.602.197 XLM1,485415 XLM1,536065
2021-07-25 XLM568.646.172 XLM32.911.402 XLM1,467525 XLM1,485415
2021-07-24 XLM549.745.207 XLM43.698.289 XLM1,420870 XLM1,467525
2021-07-23 XLM547.288.510 XLM11.266.210 XLM1,417128 XLM1,420870
2021-07-22 XLM598.638.721 XLM15.280.669 XLM1,540517 XLM1,417128
2021-07-21 XLM592.754.328 XLM14.494.326 XLM1,499079 XLM1,540517
2021-07-20 XLM627.052.495 XLM11.826.340 XLM1,620493 XLM1,499079
2021-07-19 XLM618.054.598 XLM59.975.328 XLM1,596269 XLM1,620493
2021-07-18 XLM604.619.765 XLM6.252.995 XLM1,563235 XLM1,596269
2021-07-17 XLM600.332.728 XLM11.160.015 XLM1,544395 XLM1,563235
2021-07-16 XLM640.437.533 XLM15.992.841 XLM1,638497 XLM1,544395
2021-07-15 XLM632.860.100 XLM16.475.602 XLM1,637108 XLM1,638497
2021-07-14 XLM694.072.357 XLM26.510.809 XLM1,799292 XLM1,637108
2021-07-13 XLM673.821.504 XLM8.527.412 XLM1,696957 XLM1,799292
2021-07-12 XLM660.892.639 XLM27.389.339 XLM1,723365 XLM1,696957
2021-07-11 XLM612.012.415 XLM20.097.439 XLM1,579610 XLM1,723365
2021-07-10 XLM573.709.757 XLM20.722.750 XLM1,521464 XLM1,579610
2021-07-09 XLM576.136.280 XLM42.807.483 XLM1,532727 XLM1,521464
2021-07-08 XLM619.235.341 XLM44.080.946 XLM1,604609 XLM1,532727
2021-07-07 XLM577.065.627 XLM26.211.378 XLM1,495462 XLM1,604609
2021-07-06 XLM561.284.573 XLM6.838.509 XLM1,456252 XLM1,495462
2021-07-05 XLM551.642.713 XLM18.888.387 XLM1,454212 XLM1,456252
2021-07-04 XLM548.239.620 XLM11.339.608 XLM1,422765 XLM1,454212
2021-07-03 XLM535.310.002 XLM12.842.511 XLM1,360163 XLM1,422765
2021-07-02 XLM512.440.372 XLM59.037.572 XLM1,330675 XLM1,360163
2021-07-01 XLM554.309.620 XLM93.977.417 XLM1,440699 XLM1,330675
2021-06-30 XLM437.632.995 XLM43.744.840 XLM1,146513 XLM1,440699
2021-06-29 XLM418.043.731 XLM30.917.339 XLM1,079488 XLM1,146513
2021-06-28 XLM375.338.622 XLM13.249.048 XLM0,97844210 XLM1,079488
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android