steem  (STEEM)
Steem (STEEM)
$0,201006 9.2%
0,00001051 BTC 12.0%
9.341 orang menyukai ini
Kap Pasar
$74.573.718
Volume Transaksi 24 Jam
$80.488.576
24j Rendah / 24j Tinggi
$0,167953 / $0,236739
Suplai Beredar
372.721.824 / ∞
STEEM
USD

Steem XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-02 XRP121.177.171 XRP99.812.036 XRP0,32356477 N/A
2020-12-01 XRP97.287.092 XRP3.081.912 XRP0,26200546 XRP0,32356477
2020-11-30 XRP105.046.539 XRP2.550.053 XRP0,28346759 XRP0,26200546
2020-11-29 XRP103.122.613 XRP3.269.290 XRP0,27989840 XRP0,28346759
2020-11-28 XRP109.973.621 XRP4.837.683 XRP0,29474165 XRP0,27989840
2020-11-27 XRP117.016.587 XRP10.321.709 XRP0,31584896 XRP0,29474165
2020-11-26 XRP111.803.226 XRP16.306.305 XRP0,29878722 XRP0,31584896
2020-11-25 XRP102.808.464 XRP11.615.480 XRP0,27618849 XRP0,29878722
2020-11-24 XRP103.060.581 XRP4.563.932 XRP0,27665935 XRP0,27618849
2020-11-23 XRP133.234.769 XRP7.365.615 XRP0,36020263 XRP0,27665935
2020-11-22 XRP130.848.982 XRP7.767.893 XRP0,35170506 XRP0,36020263
2020-11-21 XRP174.733.485 XRP9.238.328 XRP0,47003911 XRP0,35170506
2020-11-20 XRP184.074.487 XRP12.472.473 XRP0,49506878 XRP0,47003911
2020-11-19 XRP203.458.968 XRP52.711.457 XRP0,54702799 XRP0,49506878
2020-11-18 XRP184.446.140 XRP5.774.725 XRP0,49620639 XRP0,54702799
2020-11-17 XRP190.891.103 XRP5.147.120 XRP0,52048905 XRP0,49620639
2020-11-16 XRP198.769.766 XRP3.636.448 XRP0,54288126 XRP0,52048905
2020-11-15 XRP203.990.650 XRP3.433.943 XRP0,55491141 XRP0,54288126
2020-11-14 XRP210.140.087 XRP4.705.749 XRP0,57310819 XRP0,55491141
2020-11-13 XRP212.755.623 XRP5.455.308 XRP0,58079229 XRP0,57310819
2020-11-12 XRP218.127.183 XRP5.655.925 XRP0,59186465 XRP0,58079229
2020-11-11 XRP217.684.246 XRP5.697.494 XRP0,59617864 XRP0,59186465
2020-11-10 XRP214.403.456 XRP4.550.319 XRP0,58512085 XRP0,59617864
2020-11-09 XRP211.116.449 XRP4.023.985 XRP0,57630766 XRP0,58512085
2020-11-08 XRP210.530.921 XRP6.951.584 XRP0,57569244 XRP0,57630766
2020-11-07 XRP213.771.806 XRP5.885.890 XRP0,58446773 XRP0,57569244
2020-11-06 XRP210.468.411 XRP4.272.059 XRP0,57339958 XRP0,58446773
2020-11-05 XRP210.952.098 XRP3.587.352 XRP0,57550943 XRP0,57339958
2020-11-04 XRP206.662.701 XRP4.579.764 XRP0,56380730 XRP0,57550943
2020-11-03 XRP216.206.749 XRP5.846.259 XRP0,58974012 XRP0,56380730
2020-11-02 XRP216.007.107 XRP5.175.402 XRP0,58950151 XRP0,58974012
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android