Koin: 6105
Pertukaran: 398
Kapitalisasi Pasar: $240.996.399.416 0,49%
Volume 24j: $50.969.506.720
Dominasi:
BTC 65,8%
ETH 8,41%
XRP 4,88%
steem  (STEEM)
Steem (STEEM)
$0,140322 0,65%
0,00001598 BTC -0,19%
7.445 orang menyukai ini
Kapitalisasi Pasar
$45.464.583
Volume Transaksi 24 Jam
$432.183
24j Rendah / 24j Tinggi
$0,137957 / $0,142619
Suplai Beredar
324.344.715 / ∞
STEEM
USD

Steem (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 XRP0,51009836 N/A
2019-11-11 XRP0,51175537 XRP0,51009836
2019-11-10 XRP0,50526778 XRP0,51175537
2019-11-09 XRP0,51727535 XRP0,50526778
2019-11-08 XRP0,49323948 XRP0,51727535
2019-11-07 XRP0,46868238 XRP0,49323948
2019-11-06 XRP0,50087385 XRP0,46868238
2019-11-05 XRP0,50501226 XRP0,50087385
2019-11-04 XRP0,52330718 XRP0,50501226
2019-11-03 XRP0,52361667 XRP0,52330718
2019-11-02 XRP0,51870563 XRP0,52361667
2019-11-01 XRP0,50520123 XRP0,51870563
2019-10-31 XRP0,47689671 XRP0,50520123
2019-10-30 XRP0,47823278 XRP0,47689671
2019-10-29 XRP0,49041214 XRP0,47823278
2019-10-28 XRP0,46584681 XRP0,49041214
2019-10-27 XRP0,44671223 XRP0,46584681
2019-10-26 XRP0,45075165 XRP0,44671223
2019-10-25 XRP0,45482141 XRP0,45075165
2019-10-24 XRP0,45828214 XRP0,45482141
2019-10-23 XRP0,46719149 XRP0,45828214
2019-10-22 XRP0,47280655 XRP0,46719149
2019-10-21 XRP0,47893963 XRP0,47280655
2019-10-20 XRP0,48844332 XRP0,47893963
2019-10-19 XRP0,47695272 XRP0,48844332
2019-10-18 XRP0,48903857 XRP0,47695272
2019-10-17 XRP0,49277294 XRP0,48903857
2019-10-16 XRP0,46132682 XRP0,49277294
2019-10-15 XRP0,46546789 XRP0,46132682
2019-10-14 XRP0,49492852 XRP0,46546789
2019-10-13 XRP0,50203632 XRP0,49492852