stellar classic  (XLMX)
Stellar Classic (XLMX)
$0,00003646 3.1%
0,00000015 ETH 0.3%
245 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$46.611
24j Rendah / 24j Tinggi
$0,00000958 / $0,00009270
Suplai Beredar
? / 3.450.990.960
XLMX
USD

Stellar Classic JPY (Data Riwayat)

Tanggal Buka Tutup
2020-07-08 ¥0,00384760 N/A
2020-07-07 ¥0,00388040 ¥0,00384760
2020-07-06 ¥0,00367483 ¥0,00388040
2020-07-05 ¥0,00393580 ¥0,00367483
2020-07-04 ¥0,00362632 ¥0,00393580
2020-07-03 ¥0,00511670 ¥0,00362632
2020-07-02 ¥0,00369056 ¥0,00511670
2020-07-01 ¥0,00463258 ¥0,00369056
2020-06-30 ¥0,00613029 ¥0,00463258
2020-06-29 ¥0,00601678 ¥0,00613029
2020-06-28 ¥0,00592306 ¥0,00601678
2020-06-27 ¥0,00714100 ¥0,00592306
2020-06-26 ¥0,00673088 ¥0,00714100
2020-06-25 ¥0,00728938 ¥0,00673088
2020-06-24 ¥0,00914241 ¥0,00728938
2020-06-23 ¥0,01035477 ¥0,00914241
2020-06-22 ¥0,00245422 ¥0,01035477
2020-06-21 ¥0,00292665 ¥0,00245422
2020-06-20 ¥0,00293061 ¥0,00292665
2020-06-19 ¥0,00296304 ¥0,00293061
2020-06-18 ¥0,00297395 ¥0,00296304
2020-06-17 ¥0,00325970 ¥0,00297395
2020-06-16 ¥0,00322941 ¥0,00325970
2020-06-15 ¥0,00274743 ¥0,00322941
2020-06-14 ¥0,00358436 ¥0,00274743
2020-06-13 ¥0,00356694 ¥0,00358436
2020-06-12 ¥0,00347090 ¥0,00356694
2020-06-11 ¥0,00369696 ¥0,00347090
2020-06-10 ¥0,00316630 ¥0,00369696
2020-06-09 ¥0,00318581 ¥0,00316630
2020-06-08 ¥0,00346299 ¥0,00318581
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android