🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6244
Pertukaran: 398
Kapitalisasi Pasar: $199.471.687.998 0,94%
Volume 24j: $41.716.599.288
Dominasi:
BTC 66,8%
ETH 8,05%
XRP 4,78%
stellar (XLM)
Stellar (XLM)
$0,05509027 0,46%
0,00000748 BTC -0,33%
17.797 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #11
Situs Web
stellar.org stellarcommunity.orgbitcointalk.org
Pengunjung
dashboard.stellar.orgstellar.expertsteexp.com
Komunitas
RedditTwitterFacebook slack.stellar.org galactictalk.orgbitcointalk.org
Kode Sumber
Github
Tag
Cryptocurrency Smart Contract Platform
Kapitalisasi Pasar
$1.114.914.353
Volume Transaksi 24 Jam
$144.327.736
24j Rendah / 24j Tinggi
$0,05441587 / $0,05560247
Suplai Beredar
20.240.992.620 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-06 Fr.0,054639 N/A
2019-12-05 Fr.0,054201 Fr.0,054639
2019-12-04 Fr.0,055035 Fr.0,054201
2019-12-03 Fr.0,055493 Fr.0,055035
2019-12-02 Fr.0,057384 Fr.0,055493
2019-12-01 Fr.0,057562 Fr.0,057384
2019-11-30 Fr.0,059103 Fr.0,057562
2019-11-29 Fr.0,058080 Fr.0,059103
2019-11-28 Fr.0,058417 Fr.0,058080
2019-11-27 Fr.0,057610 Fr.0,058417
2019-11-26 Fr.0,057293 Fr.0,057610
2019-11-25 Fr.0,055835 Fr.0,057293
2019-11-24 Fr.0,060907 Fr.0,055835
2019-11-23 Fr.0,059657 Fr.0,060907
2019-11-22 Fr.0,060414 Fr.0,059657
2019-11-21 Fr.0,063441 Fr.0,060414
2019-11-20 Fr.0,064741 Fr.0,063441
2019-11-19 Fr.0,066546 Fr.0,064741
2019-11-18 Fr.0,071160 Fr.0,066546
2019-11-17 Fr.0,070701 Fr.0,071160
2019-11-16 Fr.0,071126 Fr.0,070701
2019-11-15 Fr.0,073070 Fr.0,071126
2019-11-14 Fr.0,075334 Fr.0,073070
2019-11-13 Fr.0,076141 Fr.0,075334
2019-11-12 Fr.0,079151 Fr.0,076141
2019-11-11 Fr.0,078561 Fr.0,079151
2019-11-10 Fr.0,072889 Fr.0,078561
2019-11-09 Fr.0,071120 Fr.0,072889
2019-11-08 Fr.0,074081 Fr.0,071120
2019-11-07 Fr.0,077226 Fr.0,074081
2019-11-06 Fr.0,081720 Fr.0,077226