Koin: 6311
Pertukaran: 400
Kapitalisasi Pasar: $192.865.666.529 -0,12%
Volume 24j: $38.568.802.220
Dominasi:
BTC 66,6%
ETH 7,98%
XRP 4,79%
stellar  (XLM)
Stellar (XLM)
$0,05044551 -1,3%
0,00000711 BTC -0,86%
17.892 orang menyukai ini
Kapitalisasi Pasar
$1.008.413.964
Volume Transaksi 24 Jam
$138.549.700
24j Rendah / 24j Tinggi
$0,05027187 / $0,05131800
Suplai Beredar
19.968.602.636 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 ¥0,355515 N/A
2019-12-15 ¥0,355092 ¥0,355515
2019-12-14 ¥0,367747 ¥0,355092
2019-12-13 ¥0,365607 ¥0,367747
2019-12-12 ¥0,371348 ¥0,365607
2019-12-11 ¥0,373583 ¥0,371348
2019-12-10 ¥0,384139 ¥0,373583
2019-12-09 ¥0,391639 ¥0,384139
2019-12-08 ¥0,389769 ¥0,391639
2019-12-07 ¥0,389892 ¥0,389769
2019-12-06 ¥0,389893 ¥0,389892
2019-12-05 ¥0,386767 ¥0,389893
2019-12-04 ¥0,393665 ¥0,386767
2019-12-03 ¥0,393991 ¥0,393665
2019-12-02 ¥0,403421 ¥0,393991
2019-12-01 ¥0,404780 ¥0,403421
2019-11-30 ¥0,415538 ¥0,404780
2019-11-29 ¥0,409216 ¥0,415538
2019-11-28 ¥0,411296 ¥0,409216
2019-11-27 ¥0,406156 ¥0,411296
2019-11-26 ¥0,404425 ¥0,406156
2019-11-25 ¥0,393909 ¥0,404425
2019-11-24 ¥0,429943 ¥0,393909
2019-11-23 ¥0,421117 ¥0,429943
2019-11-22 ¥0,427742 ¥0,421117
2019-11-21 ¥0,450647 ¥0,427742
2019-11-20 ¥0,459321 ¥0,450647
2019-11-19 ¥0,472625 ¥0,459321
2019-11-18 ¥0,504223 ¥0,472625
2019-11-17 ¥0,500732 ¥0,504223
2019-11-16 ¥0,503545 ¥0,500732