Koin: 6297
Pertukaran: 399
Kapitalisasi Pasar: $195.541.353.007 0,41%
Volume 24j: $39.894.392.954
Dominasi:
BTC 66,6%
ETH 8,05%
XRP 4,85%
stellar  (XLM)
Stellar (XLM)
$0,05208483 -1,1%
0,00000723 BTC -1,3%
17.859 orang menyukai ini
Kapitalisasi Pasar
$1.061.240.607
Volume Transaksi 24 Jam
$163.427.625
24j Rendah / 24j Tinggi
$0,05180315 / $0,05323153
Suplai Beredar
20.364.963.993 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 ETH0,00036868 N/A
2019-12-11 ETH0,00036482 ETH0,00036868
2019-12-10 ETH0,00037012 ETH0,00036482
2019-12-09 ETH0,00037033 ETH0,00037012
2019-12-08 ETH0,00037650 ETH0,00037033
2019-12-07 ETH0,00037279 ETH0,00037650
2019-12-06 ETH0,00037471 ETH0,00037279
2019-12-05 ETH0,00037688 ETH0,00037471
2019-12-04 ETH0,00037885 ETH0,00037688
2019-12-03 ETH0,00037601 ETH0,00037885
2019-12-02 ETH0,00037979 ETH0,00037601
2019-12-01 ETH0,00037922 ETH0,00037979
2019-11-30 ETH0,00038307 ETH0,00037922
2019-11-29 ETH0,00038554 ETH0,00038307
2019-11-28 ETH0,00038358 ETH0,00038554
2019-11-27 ETH0,00039121 ETH0,00038358
2019-11-26 ETH0,00039250 ETH0,00039121
2019-11-25 ETH0,00039869 ETH0,00039250
2019-11-24 ETH0,00040172 ETH0,00039869
2019-11-23 ETH0,00039890 ETH0,00040172
2019-11-22 ETH0,00037758 ETH0,00039890
2019-11-21 ETH0,00036642 ETH0,00037758
2019-11-20 ETH0,00037180 ETH0,00036642
2019-11-19 ETH0,00037709 ETH0,00037180
2019-11-18 ETH0,00039097 ETH0,00037709
2019-11-17 ETH0,00039116 ETH0,00039097
2019-11-16 ETH0,00039893 ETH0,00039116
2019-11-15 ETH0,00039999 ETH0,00039893
2019-11-14 ETH0,00040525 ETH0,00039999
2019-11-13 ETH0,00041050 ETH0,00040525
2019-11-12 ETH0,00043115 ETH0,00041050