Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $220.872.025.471 -4,3%
Volume 24j: $54.844.071.186
Dominasi:
BTC 66,0%
ETH 8,56%
XRP 4,89%
stellar  (XLM)
Stellar (XLM)
$0,06482436 -3,8%
0,00000803 BTC -0,43%
17.604 orang menyukai ini
Kapitalisasi Pasar
$1.312.639.894
Volume Transaksi 24 Jam
$254.110.580
24j Rendah / 24j Tinggi
$0,06353862 / $0,06739162
Suplai Beredar
20.205.523.562 / 103.966.327.161
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 Rp945,81 N/A
2019-11-18 Rp1.010,43 Rp945,81
2019-11-17 Rp1.005,51 Rp1.010,43
2019-11-16 Rp1.011,08 Rp1.005,51
2019-11-15 Rp1.040,61 Rp1.011,08
2019-11-14 Rp1.071,64 Rp1.040,61
2019-11-13 Rp1.078,35 Rp1.071,64
2019-11-12 Rp1.115,72 Rp1.078,35
2019-11-11 Rp1.104,03 Rp1.115,72
2019-11-10 Rp1.024,95 Rp1.104,03
2019-11-09 Rp999,42 Rp1.024,95
2019-11-08 Rp1.040,95 Rp999,42
2019-11-07 Rp1.090,41 Rp1.040,95
2019-11-06 Rp1.156,50 Rp1.090,41
2019-11-05 Rp1.045,82 Rp1.156,50
2019-11-04 Rp968,00 Rp1.045,82
2019-11-03 Rp993,16 Rp968,00
2019-11-02 Rp956,06 Rp993,16
2019-11-01 Rp907,70 Rp956,06
2019-10-31 Rp903,74 Rp907,70
2019-10-30 Rp924,48 Rp903,74
2019-10-29 Rp905,17 Rp924,48
2019-10-28 Rp897,40 Rp905,17
2019-10-27 Rp881,26 Rp897,40
2019-10-26 Rp890,18 Rp881,26
2019-10-25 Rp845,36 Rp890,18
2019-10-24 Rp841,09 Rp845,36
2019-10-23 Rp883,53 Rp841,09
2019-10-22 Rp896,91 Rp883,53
2019-10-21 Rp893,79 Rp896,91
2019-10-20 Rp888,50 Rp893,79