Koin: 6281
Pertukaran: 398
Kapitalisasi Pasar: $194.905.285.329 -0,53%
Volume 24j: $36.448.988.192
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,92%
stellar  (XLM)
Stellar (XLM)
$0,05304232 0,80%
0,00000737 BTC 1,1%
17.851 orang menyukai ini
Kapitalisasi Pasar
$1.073.729.757
Volume Transaksi 24 Jam
$147.927.607
24j Rendah / 24j Tinggi
$0,05256689 / $0,05365735
Suplai Beredar
20.264.964.008 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 kr0,504238 N/A
2019-12-10 kr0,520151 kr0,504238
2019-12-09 kr0,528847 kr0,520151
2019-12-08 kr0,526043 kr0,528847
2019-12-07 kr0,526210 kr0,526043
2019-12-06 kr0,525222 kr0,526210
2019-12-05 kr0,521718 kr0,525222
2019-12-04 kr0,531071 kr0,521718
2019-12-03 kr0,534161 kr0,531071
2019-12-02 kr0,549174 kr0,534161
2019-12-01 kr0,550950 kr0,549174
2019-11-30 kr0,565876 kr0,550950
2019-11-29 kr0,555629 kr0,565876
2019-11-28 kr0,560616 kr0,555629
2019-11-27 kr0,553594 kr0,560616
2019-11-26 kr0,554168 kr0,553594
2019-11-25 kr0,538869 kr0,554168
2019-11-24 kr0,587837 kr0,538869
2019-11-23 kr0,575769 kr0,587837
2019-11-22 kr0,585300 kr0,575769
2019-11-21 kr0,617332 kr0,585300
2019-11-20 kr0,629854 kr0,617332
2019-11-19 kr0,648454 kr0,629854
2019-11-18 kr0,693045 kr0,648454
2019-11-17 kr0,689660 kr0,693045
2019-11-16 kr0,693276 kr0,689660
2019-11-15 kr0,715485 kr0,693276
2019-11-14 kr0,740559 kr0,715485
2019-11-13 kr0,745006 kr0,740559
2019-11-12 kr0,772602 kr0,745006
2019-11-11 kr0,764618 kr0,772602