Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.305.064.477 -0,47%
Volume 24j: $41.392.382.005
Dominasi:
BTC 66,6%
ETH 8,04%
XRP 4,88%
stellar  (XLM)
Stellar (XLM)
$0,05300116 -0,36%
0,00000738 BTC 0,17%
17.854 orang menyukai ini
Kapitalisasi Pasar
$1.073.666.456
Volume Transaksi 24 Jam
$173.198.050
24j Rendah / 24j Tinggi
$0,05231154 / $0,05365735
Suplai Beredar
20.264.963.999 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 ₺0,306256 N/A
2019-12-11 ₺0,308349 ₺0,306256
2019-12-10 ₺0,317129 ₺0,308349
2019-12-09 ₺0,321828 ₺0,317129
2019-12-08 ₺0,320034 ₺0,321828
2019-12-07 ₺0,320136 ₺0,320034
2019-12-06 ₺0,318177 ₺0,320136
2019-12-05 ₺0,315381 ₺0,318177
2019-12-04 ₺0,320198 ₺0,315381
2019-12-03 ₺0,321403 ₺0,320198
2019-12-02 ₺0,329904 ₺0,321403
2019-12-01 ₺0,330755 ₺0,329904
2019-11-30 ₺0,339546 ₺0,330755
2019-11-29 ₺0,334968 ₺0,339546
2019-11-28 ₺0,338195 ₺0,334968
2019-11-27 ₺0,332612 ₺0,338195
2019-11-26 ₺0,330062 ₺0,332612
2019-11-25 ₺0,319931 ₺0,330062
2019-11-24 ₺0,348972 ₺0,319931
2019-11-23 ₺0,341807 ₺0,348972
2019-11-22 ₺0,346742 ₺0,341807
2019-11-21 ₺0,365065 ₺0,346742
2019-11-20 ₺0,372812 ₺0,365065
2019-11-19 ₺0,385595 ₺0,372812
2019-11-18 ₺0,413517 ₺0,385595
2019-11-17 ₺0,410444 ₺0,413517
2019-11-16 ₺0,412527 ₺0,410444
2019-11-15 ₺0,424967 ₺0,412527
2019-11-14 ₺0,437264 ₺0,424967
2019-11-13 ₺0,442949 ₺0,437264
2019-11-12 ₺0,459920 ₺0,442949