Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $193.881.282.644 0,81%
Volume 24j: $37.658.357.406
Dominasi:
BTC 66,5%
ETH 8,02%
XRP 4,88%
stellar  (XLM)
Stellar (XLM)
$0,05097618 0,16%
0,00000716 BTC -0,46%
17.890 orang menyukai ini
Kapitalisasi Pasar
$1.017.923.000
Volume Transaksi 24 Jam
$139.699.270
24j Rendah / 24j Tinggi
$0,05041051 / $0,05132365
Suplai Beredar
19.968.602.645 / 50.000.000.000
XLM
USD

Stellar (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 XRP0,23563766 N/A
2019-12-14 XRP0,23942663 XRP0,23563766
2019-12-13 XRP0,23817816 XRP0,23942663
2019-12-12 XRP0,23837853 XRP0,23817816
2019-12-11 XRP0,23812883 XRP0,23837853
2019-12-10 XRP0,24331503 XRP0,23812883
2019-12-09 XRP0,24324371 XRP0,24331503
2019-12-08 XRP0,24446332 XRP0,24324371
2019-12-07 XRP0,24595085 XRP0,24446332
2019-12-06 XRP0,25178643 XRP0,24595085
2019-12-05 XRP0,25507423 XRP0,25178643
2019-12-04 XRP0,25461545 XRP0,25507423
2019-12-03 XRP0,25520382 XRP0,25461545
2019-12-02 XRP0,25524405 XRP0,25520382
2019-12-01 XRP0,25449874 XRP0,25524405
2019-11-30 XRP0,25779803 XRP0,25449874
2019-11-29 XRP0,25948085 XRP0,25779803
2019-11-28 XRP0,26132608 XRP0,25948085
2019-11-27 XRP0,26228177 XRP0,26132608
2019-11-26 XRP0,26266229 XRP0,26228177
2019-11-25 XRP0,25392723 XRP0,26266229
2019-11-24 XRP0,26123403 XRP0,25392723
2019-11-23 XRP0,25811964 XRP0,26123403
2019-11-22 XRP0,24985801 XRP0,25811964
2019-11-21 XRP0,25580319 XRP0,24985801
2019-11-20 XRP0,25704744 XRP0,25580319
2019-11-19 XRP0,26574382 XRP0,25704744
2019-11-18 XRP0,27312364 XRP0,26574382
2019-11-17 XRP0,27231006 XRP0,27312364
2019-11-16 XRP0,27482910 XRP0,27231006
2019-11-15 XRP0,27519505 XRP0,27482910