Step App USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $20.192.105 | $3.916.173 | $0,00797977 | N/A |
2024-04-22 | $20.560.105 | $3.556.095 | $0,00812390 | $0,00797977 |
2024-04-21 | $20.756.262 | $5.805.846 | $0,00820739 | $0,00812390 |
2024-04-20 | $19.318.910 | $7.671.413 | $0,00762941 | $0,00820739 |
2024-04-19 | $17.577.203 | $4.704.206 | $0,00694080 | $0,00762941 |
2024-04-18 | $17.050.704 | $5.499.422 | $0,00673833 | $0,00694080 |
2024-04-17 | $18.230.775 | $4.344.325 | $0,00718609 | $0,00673833 |
2024-04-16 | $18.668.611 | $4.946.747 | $0,00738877 | $0,00718609 |
2024-04-15 | $19.448.894 | $7.086.554 | $0,00767579 | $0,00738877 |
2024-04-14 | $17.111.934 | $8.588.732 | $0,00669013 | $0,00767579 |
2024-04-13 | $20.457.402 | $8.158.770 | $0,00807357 | $0,00669013 |
2024-04-12 | $26.285.608 | $4.041.983 | $0,01039607 | $0,00807357 |
2024-04-11 | $27.617.162 | $3.911.118 | $0,01091572 | $0,01039607 |
2024-04-10 | $27.904.419 | $4.854.286 | $0,01103987 | $0,01091572 |
2024-04-09 | $30.253.897 | $4.430.741 | $0,01195464 | $0,01103987 |
2024-04-08 | $28.742.151 | $3.978.574 | $0,01136674 | $0,01195464 |
2024-04-07 | $28.018.113 | $3.067.412 | $0,01107431 | $0,01136674 |
2024-04-06 | $27.802.931 | $4.187.552 | $0,01098415 | $0,01107431 |
2024-04-05 | $27.994.953 | $3.933.686 | $0,01110252 | $0,01098415 |
2024-04-04 | $27.537.616 | $4.380.861 | $0,01086995 | $0,01110252 |
2024-04-03 | $28.137.714 | $5.593.889 | $0,01109986 | $0,01086995 |
2024-04-02 | $29.863.393 | $6.308.658 | $0,01180744 | $0,01109986 |
2024-04-01 | $32.203.288 | $5.811.677 | $0,01269769 | $0,01180744 |
2024-03-31 | $30.904.468 | $7.086.128 | $0,01223275 | $0,01269769 |
2024-03-30 | $32.953.147 | $9.668.675 | $0,01302594 | $0,01223275 |
2024-03-29 | $36.285.389 | $20.692.862 | $0,01433045 | $0,01302594 |
2024-03-28 | $31.124.361 | $8.438.051 | $0,01234077 | $0,01433045 |
2024-03-27 | $30.575.081 | $7.440.094 | $0,01212312 | $0,01234077 |
2024-03-26 | $29.885.122 | $6.180.260 | $0,01182837 | $0,01212312 |
2024-03-25 | $29.002.595 | $4.201.028 | $0,01145670 | $0,01182837 |
2024-03-24 | $27.834.728 | $4.989.665 | $0,01097378 | $0,01145670 |
Menginginkan data dalam mata uang lain? Gunakan API kami