👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
stipend  (SPD)
Stipend (SPD)
$0,00778186 -25.3%
0,00000079 BTC -26.8%
75 orang menyukai ini
Kapitalisasi Pasar
$89.657
Volume Transaksi 24 Jam
$2,02
24j Rendah / 24j Tinggi
$0,00776604 / $0,01067981
Suplai Beredar
11.521.267 / 19.340.594
SPD
USD

Stipend (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 ₹0,751002 N/A
2020-02-22 ₹0,758989 ₹0,751002
2020-02-21 ₹0,772832 ₹0,758989
2020-02-19 ₹0,778812 ₹0,772832
2020-02-18 ₹0,778685 ₹0,778812
2020-02-17 ₹0,800913 ₹0,778685
2020-02-16 ₹0,800616 ₹0,800913
2020-02-15 ₹0,847551 ₹0,800616
2020-02-14 ₹0,844431 ₹0,847551
2020-02-13 ₹0,629191 ₹0,844431
2020-02-12 ₹0,848220 ₹0,629191
2020-02-11 ₹0,569886 ₹0,848220
2020-02-10 ₹0,585683 ₹0,569886
2020-02-09 ₹0,615636 ₹0,585683
2020-02-08 ₹0,621082 ₹0,615636
2020-02-07 ₹0,608808 ₹0,621082
2020-02-06 ₹0,662923 ₹0,608808
2020-02-05 ₹0,664550 ₹0,662923
2020-02-04 ₹0,725744 ₹0,664550
2020-02-03 ₹0,696146 ₹0,725744
2020-02-02 ₹0,638526 ₹0,696146
2020-02-01 ₹0,832248 ₹0,638526
2020-01-31 ₹0,939520 ₹0,832248
2020-01-30 ₹1,26 ₹0,939520
2020-01-29 ₹0,699626 ₹1,26
2020-01-28 ₹0,691309 ₹0,699626
2020-01-27 ₹0,575379 ₹0,691309
2020-01-26 ₹0,607938 ₹0,575379
2020-01-24 ₹0,637718 ₹0,607938
CoinGecko for iOS
CoinGecko for Android