👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
stipend  (SPD)
Stipend (SPD)
$0,01091395 ?
Terakhir Diperbaharui: 2020-02-18 00:59:22 UTC (1 hari lalu)
73 orang menyukai ini
Kapitalisasi Pasar
$125.743
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.521.267 / 19.340.594
SPD
USD

Stipend (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 ₩12,96 N/A
2020-02-18 ₩12,93 ₩12,96
2020-02-17 ₩13,25 ₩12,93
2020-02-16 ₩13,25 ₩13,25
2020-02-15 ₩14,03 ₩13,25
2020-02-14 ₩14,03 ₩14,03
2020-02-13 ₩10,41 ₩14,03
2020-02-12 ₩14,06 ₩10,41
2020-02-11 ₩9,49 ₩14,06
2020-02-10 ₩9,77 ₩9,49
2020-02-09 ₩10,26 ₩9,77
2020-02-08 ₩10,37 ₩10,26
2020-02-07 ₩10,13 ₩10,37
2020-02-06 ₩11,03 ₩10,13
2020-02-05 ₩11,08 ₩11,03
2020-02-04 ₩12,12 ₩11,08
2020-02-03 ₩11,64 ₩12,12
2020-02-02 ₩10,68 ₩11,64
2020-02-01 ₩13,93 ₩10,68
2020-01-31 ₩15,66 ₩13,93
2020-01-30 ₩20,82 ₩15,66
2020-01-29 ₩11,57 ₩20,82
2020-01-28 ₩11,39 ₩11,57
2020-01-27 ₩9,44 ₩11,39
2020-01-26 ₩9,97 ₩9,44
2020-01-24 ₩10,46 ₩9,97
2020-01-23 ₩10,53 ₩10,46
2020-01-22 ₩9,59 ₩10,53
2020-01-21 ₩9,83 ₩9,59
2020-01-20 ₩12,94 ₩9,83
CoinGecko for iOS
CoinGecko for Android