👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
stipend  (SPD)
Stipend (SPD)
$0,00903008 -9.3%
0,00000102 BTC -5.4%
76 orang menyukai ini
Kapitalisasi Pasar
$104.038
Volume Transaksi 24 Jam
$66,92
24j Rendah / 24j Tinggi
$0,00445327 / $0,00995192
Suplai Beredar
11.521.267 / 19.340.594
SPD
USD

Stipend (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 K13,74 N/A
2020-02-26 K14,69 K13,74
2020-02-25 K14,85 K14,69
2020-02-24 K15,70 K14,85
2020-02-23 K15,18 K15,70
2020-02-22 K15,34 K15,18
2020-02-21 K15,62 K15,34
2020-02-19 K15,76 K15,62
2020-02-18 K15,75 K15,76
2020-02-17 K16,28 K15,75
2020-02-16 K16,27 K16,28
2020-02-15 K17,24 K16,27
2020-02-14 K17,19 K17,24
2020-02-13 K12,81 K17,19
2020-02-12 K17,26 K12,81
2020-02-11 K11,60 K17,26
2020-02-10 K11,88 K11,60
2020-02-09 K12,49 K11,88
2020-02-08 K12,60 K12,49
2020-02-07 K12,42 K12,60
2020-02-06 K13,51 K12,42
2020-02-05 K13,66 K13,51
2020-02-04 K14,90 K13,66
2020-02-03 K14,24 K14,90
2020-02-02 K13,06 K14,24
2020-02-01 K17,03 K13,06
2020-01-31 K19,21 K17,03
2020-01-30 K25,89 K19,21
2020-01-29 K14,39 K25,89
2020-01-28 K14,19 K14,39
CoinGecko for iOS
CoinGecko for Android